Financial News

Cti Inds Corp (NQ: CTIB )

1.480 USD -0.010 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.160 4.290 4.090 4.100 25,731 -0.04(-0.97%)
Jun 28, 2007 4.140 4.330 4.134 4.140 24,787 -0.03(-0.72%)
Jun 27, 2007 4.290 4.290 4.120 4.170 11,800 -0.12(-2.80%)
Jun 26, 2007 4.160 4.540 4.120 4.290 26,258 +0.16(+3.87%)
Jun 25, 2007 4.130 4.150 4.030 4.130 44,932 -0.04(-0.96%)
Jun 22, 2007 4.320 4.330 4.160 4.170 22,472 -0.16(-3.70%)
Jun 21, 2007 4.380 4.480 4.310 4.330 17,850 +0.03(+0.70%)
Jun 20, 2007 4.430 4.430 4.300 4.300 28,000 -0.05(-1.15%)
Jun 19, 2007 4.300 4.370 4.300 4.350 20,600 +0.05(+1.16%)
Jun 18, 2007 4.380 4.380 4.270 4.300 22,100 +0.04(+0.94%)
Jun 15, 2007 4.180 4.310 4.180 4.260 30,600 +0.12(+2.90%)
Jun 14, 2007 4.040 4.230 4.040 4.140 7,600 +0.06(+1.47%)
Jun 13, 2007 4.140 4.220 4.070 4.080 34,300 -0.07(-1.69%)
Jun 12, 2007 4.220 4.280 4.120 4.150 22,700 -0.05(-1.19%)
Jun 11, 2007 4.170 4.220 4.130 4.200 28,623 -0.02(-0.47%)
Jun 08, 2007 4.300 4.300 4.150 4.220 35,356 -0.03(-0.71%)
Jun 07, 2007 4.320 4.380 4.207 4.250 16,769 -0.11(-2.52%)
Jun 06, 2007 4.320 4.450 4.200 4.360 31,053 +0.10(+2.35%)
Jun 05, 2007 4.400 4.450 4.190 4.260 42,545 -0.14(-3.18%)
Jun 04, 2007 4.360 4.460 4.260 4.400 34,972 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback