Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0850	0.0650	0.0750	1,160,717	+0.01(+15.38%)
Jun 26, 2015	0.0650	0.0700	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	160,700	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	216,770	+0.00(+0.00%)
Jun 23, 2015	0.0650	0.0700	0.0600	0.0650	474,019	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0650	0.0650	101,773	-0.01(-7.14%)
Jun 19, 2015	0.0700	0.0700	0.0650	0.0700	91,770	+0.01(+7.69%)
Jun 18, 2015	0.0700	0.0700	0.0650	0.0650	118,200	-0.01(-7.14%)
Jun 17, 2015	0.0700	0.0700	0.0650	0.0700	101,550	+0.01(+7.69%)
Jun 16, 2015	0.0650	0.0650	0.0600	0.0650	219,750	-0.01(-7.14%)
Jun 15, 2015	0.0700	0.0700	0.0650	0.0700	818,400	-0.00(-6.67%)
Jun 12, 2015	0.0700	0.0750	0.0700	0.0750	62,600	+0.00(+0.00%)
Jun 11, 2015	0.0750	0.0800	0.0750	0.0750	216,200	+0.00(+0.00%)
Jun 10, 2015	0.0800	0.0800	0.0750	0.0750	142,825	-0.01(-6.25%)
Jun 09, 2015	0.0750	0.0800	0.0750	0.0800	71,757	+0.01(+6.67%)
Jun 08, 2015	0.0750	0.0850	0.0750	0.0750	170,193	-0.01(-6.25%)
Jun 05, 2015	0.0800	0.0800	0.0750	0.0800	168,000	+0.00(+0.00%)
Jun 04, 2015	0.0750	0.0850	0.0750	0.0800	206,700	+0.00(+0.00%)
Jun 03, 2015	0.0800	0.0800	0.0750	0.0800	417,375	+0.00(+0.00%)
Jun 02, 2015	0.0750	0.0850	0.0750	0.0800	630,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages