Financial News

TJX Companies (NY: TJX )

78.68 -0.72 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 36.65 37.42 36.61 37.42 7,033,526 +1.16(+3.20%)
Jun 28, 2012 36.57 36.58 35.75 36.26 7,470,375 -0.57(-1.54%)
Jun 27, 2012 37.59 37.65 36.61 36.82 6,397,671 -0.73(-1.95%)
Jun 26, 2012 37.22 37.75 37.08 37.56 5,382,042 +0.57(+1.53%)
Jun 25, 2012 37.38 37.49 36.96 36.99 6,136,423 -0.66(-1.76%)
Jun 22, 2012 37.15 37.76 37.00 37.65 7,965,855 +0.69(+1.86%)
Jun 21, 2012 37.97 38.16 36.86 36.96 7,795,157 -0.61(-1.62%)
Jun 20, 2012 38.02 38.08 37.18 37.57 6,417,865 -0.32(-0.85%)
Jun 19, 2012 37.69 38.13 37.63 37.90 7,731,868 +0.38(+1.02%)
Jun 18, 2012 37.02 37.59 36.83 37.51 7,895,725 +0.51(+1.37%)
Jun 15, 2012 36.85 37.17 36.78 37.01 8,505,662 +0.35(+0.95%)
Jun 14, 2012 36.17 36.80 36.07 36.66 6,315,145 +0.57(+1.57%)
Jun 13, 2012 36.45 36.45 35.87 36.09 6,433,417 -0.25(-0.70%)
Jun 12, 2012 35.98 36.39 35.72 36.34 5,776,977 +0.39(+1.09%)
Jun 11, 2012 36.44 36.47 35.86 35.95 6,563,712 -0.18(-0.51%)
Jun 08, 2012 36.19 36.31 35.99 36.14 7,807,484 -0.09(-0.24%)
Jun 07, 2012 37.02 37.04 36.17 36.22 6,883,092 -0.58(-1.56%)
Jun 06, 2012 36.11 36.80 35.93 36.80 7,210,258 +0.97(+2.70%)
Jun 05, 2012 35.67 35.98 35.45 35.83 4,918,403 -0.02(-0.05%)
Jun 04, 2012 35.73 35.98 35.43 35.85 5,949,491 +0.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback