Financial News

TJX Companies (NY: TJX )

71.10 USD +0.40 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.785 8.145 7.780 7.867 27,958,608 -0.10(-1.19%)
Jun 27, 2008 8.148 8.185 7.845 7.963 21,133,964 -0.02(-0.22%)
Jun 26, 2008 8.005 8.150 7.965 7.980 20,617,284 -0.15(-1.91%)
Jun 25, 2008 7.973 8.299 7.935 8.135 28,667,700 +0.20(+2.49%)
Jun 24, 2008 7.950 8.062 7.850 7.938 33,180,336 -0.06(-0.81%)
Jun 23, 2008 8.168 8.203 7.973 8.002 22,995,616 -0.12(-1.42%)
Jun 20, 2008 8.227 8.250 8.030 8.117 19,751,820 -0.16(-1.90%)
Jun 19, 2008 8.062 8.293 8.055 8.275 16,328,712 +0.21(+2.67%)
Jun 18, 2008 8.075 8.195 8.005 8.060 17,886,704 -0.07(-0.92%)
Jun 17, 2008 8.363 8.408 8.113 8.135 12,916,524 -0.22(-2.60%)
Jun 16, 2008 8.300 8.402 8.133 8.352 20,150,264 +0.08(+1.03%)
Jun 13, 2008 8.188 8.277 8.127 8.268 16,893,100 +0.18(+2.23%)
Jun 12, 2008 7.897 8.214 7.875 8.088 23,516,220 +0.27(+3.42%)
Jun 11, 2008 7.980 8.072 7.795 7.820 17,533,600 -0.25(-3.13%)
Jun 10, 2008 7.947 8.135 7.795 8.072 23,435,880 +0.22(+2.77%)
Jun 09, 2008 7.890 7.973 7.785 7.855 16,681,940 -0.05(-0.60%)
Jun 06, 2008 8.107 8.148 7.860 7.902 22,778,520 -0.34(-4.07%)
Jun 05, 2008 8.130 8.315 8.075 8.238 20,285,236 +0.18(+2.23%)
Jun 04, 2008 7.920 8.145 7.920 8.057 15,971,940 +0.05(+0.59%)
Jun 03, 2008 7.910 8.050 7.907 8.010 19,141,252 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback