Financial News

TJX Companies (NY: TJX )

71.10 USD +0.40 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.710 5.728 5.668 5.715 8,382,000 +0.03(+0.53%)
Jun 29, 2006 5.683 5.702 5.635 5.685 9,512,800 +0.05(+0.93%)
Jun 28, 2006 5.638 5.673 5.555 5.633 6,231,600 +0.01(+0.13%)
Jun 27, 2006 5.683 5.723 5.620 5.625 7,652,400 -0.07(-1.27%)
Jun 26, 2006 5.685 5.740 5.675 5.697 6,670,800 -0.00(-0.04%)
Jun 23, 2006 5.700 5.760 5.655 5.700 8,153,200 -0.03(-0.48%)
Jun 22, 2006 5.723 5.750 5.673 5.728 6,544,000 -0.01(-0.22%)
Jun 21, 2006 5.662 5.750 5.660 5.740 5,042,800 +0.07(+1.19%)
Jun 20, 2006 5.650 5.705 5.620 5.673 5,628,000 +0.02(+0.40%)
Jun 19, 2006 5.723 5.737 5.617 5.650 6,698,000 -0.05(-0.83%)
Jun 16, 2006 5.737 5.750 5.683 5.697 8,800,800 -0.04(-0.70%)
Jun 15, 2006 5.628 5.755 5.617 5.737 12,259,600 +0.11(+2.00%)
Jun 14, 2006 5.562 5.713 5.555 5.625 13,986,000 +0.07(+1.17%)
Jun 13, 2006 5.625 5.697 5.560 5.560 13,449,200 -0.06(-1.11%)
Jun 12, 2006 5.775 5.798 5.620 5.622 10,003,200 -0.13(-2.26%)
Jun 09, 2006 5.817 5.850 5.750 5.753 6,555,200 -0.07(-1.20%)
Jun 08, 2006 5.750 5.862 5.662 5.822 10,478,000 +0.08(+1.39%)
Jun 07, 2006 5.817 5.857 5.742 5.742 7,300,400 -0.08(-1.37%)
Jun 06, 2006 5.845 5.875 5.728 5.822 8,212,400 +0.01(+0.26%)
Jun 05, 2006 5.893 5.910 5.805 5.808 5,423,200 -0.12(-1.98%)
Jun 02, 2006 5.995 5.997 5.857 5.925 7,123,200 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback