Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.348	2.377	2.198	2.363	67,920	+0.00(+0.00%)
Jun 29, 2009	2.397	2.397	2.363	2.363	39,572	-0.01(-0.41%)
Jun 26, 2009	2.329	2.401	2.329	2.372	49,127	+0.06(+2.73%)
Jun 25, 2009	2.276	2.334	2.266	2.309	114,932	+0.03(+1.49%)
Jun 24, 2009	2.276	2.276	2.271	2.276	22,161	+0.00(+0.21%)
Jun 23, 2009	2.276	2.276	2.271	2.271	28,002	-0.00(-0.21%)
Jun 22, 2009	2.276	2.276	2.266	2.276	56,337	-0.00(-0.00%)
Jun 19, 2009	2.324	2.324	2.251	2.276	545,821	-0.05(-2.08%)
Jun 18, 2009	2.339	2.339	2.300	2.324	21,554	+0.02(+1.05%)
Jun 17, 2009	2.309	2.309	2.256	2.300	262,948	-0.01(-0.42%)
Jun 16, 2009	2.324	2.324	2.266	2.309	341,990	-0.02(-1.04%)
Jun 15, 2009	2.348	2.348	2.324	2.334	55,191	-0.01(-0.41%)
Jun 12, 2009	2.397	2.397	2.334	2.343	48,195	-0.06(-2.42%)
Jun 11, 2009	2.305	2.401	2.305	2.401	96,988	+0.05(+2.27%)
Jun 10, 2009	2.416	2.421	2.300	2.348	326,502	-0.02(-1.02%)
Jun 09, 2009	2.348	2.387	2.348	2.372	13,947	+0.01(+0.41%)
Jun 08, 2009	2.372	2.387	2.353	2.363	18,373	-0.01(-0.41%)
Jun 05, 2009	2.397	2.416	2.348	2.372	135,799	-0.02(-1.01%)
Jun 04, 2009	2.469	2.479	2.397	2.397	474,214	-0.07(-2.75%)
Jun 03, 2009	2.518	2.561	2.455	2.464	223,276	-0.05(-2.12%)
Jun 02, 2009	2.469	2.736	2.469	2.518	119,813	+0.31(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Collectors Universe (NQ: CLCT )

Historical Prices

Popular Pages