Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.480	2.480	2.300	2.300	62,100	-0.10(-4.17%)
Jun 29, 2006	2.320	2.400	2.300	2.400	57,100	+0.09(+3.90%)
Jun 28, 2006	2.450	2.450	2.250	2.310	91,700	-0.16(-6.48%)
Jun 27, 2006	2.900	2.900	2.410	2.470	126,800	-0.30(-10.83%)
Jun 23, 2006	2.910	3.050	2.670	2.770	195,500	-0.37(-11.78%)
Jun 22, 2006	3.030	3.150	3.030	3.140	64,800	-0.07(-2.18%)
Jun 21, 2006	3.580	3.630	3.020	3.210	169,000	+2.93(+1046.40%)
Jun 20, 2006	0.2500	0.2900	0.2400	0.2800	424,600	+0.05(+21.69%)
Jun 19, 2006	0.2400	0.2400	0.2251	0.2301	3,851,924	+0.01(+4.59%)
Jun 16, 2006	0.2400	0.2400	0.2200	0.2200	990,198	-0.02(-7.95%)
Jun 15, 2006	0.2200	0.2400	0.2199	0.2390	796,949	+0.02(+7.85%)
Jun 14, 2006	0.2600	0.2600	0.2193	0.2216	1,733,424	-0.03(-11.36%)
Jun 13, 2006	0.2600	0.2700	0.2499	0.2500	3,704,719	-0.01(-3.85%)
Jun 12, 2006	0.2700	0.2802	0.2512	0.2600	4,843,976	-0.02(-5.45%)
Jun 09, 2006	0.2700	0.2800	0.2600	0.2750	2,554,266	+0.01(+4.96%)
Jun 08, 2006	0.2900	0.2900	0.2599	0.2620	1,537,387	-0.02(-6.43%)
Jun 07, 2006	0.3000	0.3101	0.2800	0.2800	9,857,529	-0.01(-2.74%)
Jun 06, 2006	0.2800	0.3002	0.2700	0.2879	4,562,614	+0.01(+2.82%)
Jun 05, 2006	0.2800	0.3000	0.2700	0.2800	12,601,782	+0.01(+3.70%)
Jun 02, 2006	0.2759	0.2801	0.2640	0.2700	5,520,617	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arotech Corp (NQ: ARTX )

Historical Prices

Popular Pages