Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1407	0.1446	0.1400	0.1435	264,482,000	+0.00(+1.76%)
Jun 27, 2003	0.1453	0.1454	0.1391	0.1410	433,507,712	-0.00(-2.90%)
Jun 26, 2003	0.1408	0.1455	0.1408	0.1452	189,378,656	+0.00(+1.05%)
Jun 25, 2003	0.1420	0.1461	0.1409	0.1437	391,653,024	+0.00(+1.65%)
Jun 24, 2003	0.1466	0.1481	0.1410	0.1414	611,418,304	-0.00(-1.47%)
Jun 23, 2003	0.1453	0.1483	0.1412	0.1435	366,472,480	-0.00(-0.73%)
Jun 20, 2003	0.1457	0.1474	0.1423	0.1446	426,342,688	+0.00(+0.31%)
Jun 19, 2003	0.1458	0.1477	0.1413	0.1441	453,116,928	+0.00(+0.10%)
Jun 18, 2003	0.1389	0.1467	0.1379	0.1440	539,522,304	+0.01(+5.11%)
Jun 17, 2003	0.1386	0.1393	0.1355	0.1370	210,475,328	-0.00(-0.44%)
Jun 16, 2003	0.1325	0.1376	0.1314	0.1376	283,314,272	+0.01(+4.88%)
Jun 13, 2003	0.1337	0.1352	0.1290	0.1312	226,777,600	-0.00(-1.97%)
Jun 12, 2003	0.1321	0.1346	0.1314	0.1338	299,530,240	+0.00(+1.83%)
Jun 11, 2003	0.1291	0.1318	0.1266	0.1314	266,952,240	+0.00(+1.57%)
Jun 10, 2003	0.1272	0.1302	0.1261	0.1294	209,492,544	+0.00(+2.32%)
Jun 09, 2003	0.1291	0.1283	0.1252	0.1264	308,207,232	-0.00(-2.10%)
Jun 06, 2003	0.1336	0.1358	0.1291	0.1291	288,075,488	-0.00(-2.78%)
Jun 05, 2003	0.1314	0.1336	0.1305	0.1328	243,863,440	+0.00(+0.23%)
Jun 04, 2003	0.1303	0.1340	0.1291	0.1325	321,589,760	+0.00(+1.67%)
Jun 03, 2003	0.1313	0.1330	0.1282	0.1303	427,903,168	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apple (NQ: AAPL )

Historical Prices

Popular Pages