Financial News
Taitron Components (NQ: TAIT )
2.890
-0.020
(-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 0.5861 | 0.5907 | 0.5859 | 0.5907 | 2,199 | +0.00(+0.00%) |
| Jun 29, 2015 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 637 | +0.00(+0.00%) |
| Jun 25, 2015 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 8,295 | +0.00(+0.00%) |
| Jun 23, 2015 | 0.5847 | 0.5907 | 0.5907 | 0.5907 | 36 | +0.01(+1.77%) |
| Jun 22, 2015 | 0.5814 | 0.5834 | 0.5805 | 0.5805 | 8,247 | -0.02(-2.88%) |
| Jun 18, 2015 | 0.6028 | 0.5977 | 0.5977 | 0.5977 | 76 | +0.00(+0.16%) |
| Jun 16, 2015 | 0.6208 | 0.5967 | 0.5967 | 0.5967 | 2,654 | -0.01(-1.98%) |
| Jun 15, 2015 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 1,824 | -0.00(-0.01%) |
| Jun 12, 2015 | 0.6263 | 0.6269 | 0.6088 | 0.6088 | 4,666 | +0.01(+1.01%) |
| Jun 11, 2015 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 539 | +0.02(+4.17%) |
| Jun 10, 2015 | 0.5853 | 0.5853 | 0.5786 | 0.5786 | 7,465 | -0.02(-4.00%) |
| Jun 08, 2015 | 0.6088 | 0.6028 | 0.6028 | 0.6028 | 26,378 | -0.01(-0.99%) |
| Jun 04, 2015 | 0.5847 | 0.6088 | 0.6088 | 0.6088 | 663 | -0.02(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
