Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.3332 +0.0032 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4600 0.5010 0.4500 0.5010 597,475 +0.03(+5.52%)
Jun 29, 2022 0.4673 0.4900 0.4500 0.4748 370,384 +0.00(+1.04%)
Jun 28, 2022 0.4500 0.4700 0.4501 0.4699 318,852 +0.02(+4.42%)
Jun 27, 2022 0.4440 0.4800 0.4212 0.4500 624,357 -0.00(-1.01%)
Jun 24, 2022 0.4300 0.4599 0.4200 0.4546 361,508 +0.02(+3.88%)
Jun 23, 2022 0.4000 0.4401 0.3910 0.4376 394,239 +0.03(+8.13%)
Jun 22, 2022 0.4000 0.4195 0.3901 0.4047 219,687 -0.00(-0.34%)
Jun 21, 2022 0.3813 0.4100 0.3813 0.4061 413,945 +0.01(+1.91%)
Jun 17, 2022 0.4302 0.4302 0.3920 0.3985 413,778 +0.00(+0.86%)
Jun 16, 2022 0.3716 0.4000 0.3716 0.3951 528,074 +0.01(+1.83%)
Jun 15, 2022 0.3900 0.4017 0.3812 0.3880 640,035 -0.00(-0.54%)
Jun 14, 2022 0.4203 0.4299 0.3900 0.3901 630,745 -0.03(-7.16%)
Jun 13, 2022 0.4000 0.4601 0.4000 0.4202 1,098,765 -0.03(-6.62%)
Jun 10, 2022 0.4457 0.4692 0.4400 0.4500 410,781 -0.00(-0.44%)
Jun 09, 2022 0.4583 0.4885 0.4402 0.4520 537,668 -0.01(-1.16%)
Jun 08, 2022 0.4400 0.4900 0.4400 0.4573 460,953 +0.02(+3.91%)
Jun 07, 2022 0.4401 0.4697 0.4363 0.4401 615,411 -0.02(-4.55%)
Jun 06, 2022 0.4619 0.4750 0.4520 0.4611 458,418 -0.01(-1.71%)
Jun 03, 2022 0.4700 0.4943 0.4500 0.4691 494,684 +0.00(+0.41%)
Jun 02, 2022 0.4401 0.5100 0.4401 0.4672 750,346 +0.03(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback