Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2012 | 159.70 | 159.70 | 159.70 | 0 | +2.70(+1.72%) | |
| Jun 25, 2012 | 157.00 | 157.00 | 157.00 | 0 | -2.00(-1.26%) | |
| Jun 22, 2012 | 159.00 | 159.00 | 159.00 | 159.00 | 10 | -0.75(-0.47%) |
| Jun 21, 2012 | 160.75 | 161.25 | 159.75 | 159.75 | 517 | -6.25(-3.77%) |
| Jun 19, 2012 | 166.00 | 166.00 | 166.00 | 0 | -3.00(-1.78%) | |
| Jun 15, 2012 | 169.00 | 169.00 | 169.00 | 0 | +1.80(+1.08%) | |
| Jun 14, 2012 | 167.20 | 167.20 | 167.20 | 167.20 | 100 | -1.05(-0.62%) |
| Jun 11, 2012 | 168.25 | 168.25 | 168.25 | 0 | -0.75(-0.44%) | |
| Jun 08, 2012 | 169.00 | 169.00 | 169.00 | 169.00 | 3 | +4.00(+2.42%) |
| Jun 04, 2012 | 165.00 | 165.00 | 165.00 | 0 | +0.50(+0.30%) | |
| Jun 02, 2012 | 165.50 | 175.50 | 164.50 | 164.50 | 14 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
