Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0543	0.0632	0.0543	0.0544	121,315	-0.01(-14.06%)
Jun 29, 2022	0.0635	0.0670	0.0550	0.0633	36,925	+0.00(+0.32%)
Jun 28, 2022	0.0591	0.0669	0.0591	0.0631	215,956	+0.01(+18.39%)
Jun 27, 2022	0.0517	0.0592	0.0500	0.0533	226,059	+0.00(+2.50%)
Jun 24, 2022	0.0500	0.0550	0.0500	0.0520	51,077	-0.00(-1.52%)
Jun 23, 2022	0.0510	0.0550	0.0501	0.0528	177,178	-0.00(-3.30%)
Jun 22, 2022	0.0500	0.0583	0.0500	0.0546	175,357	+0.00(+5.00%)
Jun 21, 2022	0.0567	0.0590	0.0500	0.0520	188,206	-0.01(-10.19%)
Jun 17, 2022	0.0686	0.0700	0.0530	0.0579	53,842	-0.00(-3.50%)
Jun 16, 2022	0.0608	0.0650	0.0600	0.0600	50,318	-0.00(-1.64%)
Jun 15, 2022	0.0600	0.0670	0.0572	0.0610	123,040	+0.00(+1.67%)
Jun 14, 2022	0.0546	0.0634	0.0546	0.0600	58,165	-0.00(-5.36%)
Jun 13, 2022	0.0600	0.0700	0.0569	0.0634	93,167	+0.00(+0.63%)
Jun 10, 2022	0.0622	0.0631	0.0579	0.0630	22,453	-0.00(-0.16%)
Jun 09, 2022	0.0629	0.0700	0.0530	0.0631	79,371	-0.00(-4.68%)
Jun 08, 2022	0.0650	0.0690	0.0635	0.0662	81,988	+0.00(+0.00%)
Jun 07, 2022	0.0683	0.0700	0.0632	0.0662	85,748	+0.00(+1.07%)
Jun 06, 2022	0.0541	0.0679	0.0500	0.0655	72,749	+0.00(+0.00%)
Jun 03, 2022	0.0643	0.0665	0.0640	0.0655	84,474	+0.00(+2.34%)
Jun 02, 2022	0.0680	0.0698	0.0639	0.0640	84,330	-0.00(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages