Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.070 7.080 7.010 7.050 1,488,500 +0.03(+0.43%)
Jun 28, 2012 6.970 7.020 6.950 7.020 1,024,133 +0.04(+0.57%)
Jun 27, 2012 6.840 6.990 6.830 6.980 1,194,908 +0.15(+2.20%)
Jun 26, 2012 6.870 6.910 6.830 6.830 1,054,156 -0.05(-0.73%)
Jun 25, 2012 6.950 6.990 6.880 6.880 1,235,102 -0.09(-1.29%)
Jun 22, 2012 6.950 6.990 6.950 6.970 1,822,121 +0.02(+0.29%)
Jun 21, 2012 6.910 6.950 6.900 6.950 1,013,846 +0.03(+0.43%)
Jun 20, 2012 6.940 6.960 6.900 6.920 926,172 +0.00(+0.00%)
Jun 19, 2012 6.840 6.960 6.840 6.920 1,118,835 +0.08(+1.17%)
Jun 18, 2012 6.840 6.870 6.830 6.840 903,986 +0.00(+0.00%)
Jun 15, 2012 6.880 6.920 6.840 6.840 1,473,632 -0.05(-0.73%)
Jun 14, 2012 6.840 6.890 6.830 6.890 1,011,999 +0.04(+0.58%)
Jun 13, 2012 6.830 6.880 6.790 6.850 1,235,665 +0.02(+0.29%)
Jun 12, 2012 6.800 6.840 6.750 6.830 1,450,193 +0.03(+0.44%)
Jun 11, 2012 6.830 6.850 6.800 6.800 1,119,582 +0.00(+0.00%)
Jun 08, 2012 6.730 6.810 6.730 6.800 789,168 +0.07(+1.04%)
Jun 07, 2012 6.760 6.780 6.710 6.730 892,796 -0.03(-0.44%)
Jun 06, 2012 6.690 6.760 6.680 6.760 1,099,732 +0.10(+1.50%)
Jun 05, 2012 6.630 6.690 6.600 6.660 1,347,770 +0.04(+0.60%)
Jun 04, 2012 6.640 6.680 6.590 6.620 1,091,817 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback