Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1547	0.1564	0.1532	0.1540	650,978	-0.00(-0.90%)
Jun 27, 2003	0.1545	0.1570	0.1545	0.1554	1,389,253	+0.00(+1.71%)
Jun 26, 2003	0.1483	0.1537	0.1477	0.1528	1,636,175	+0.01(+4.67%)
Jun 25, 2003	0.1487	0.1493	0.1460	0.1460	942,796	-0.00(-0.68%)
Jun 24, 2003	0.1480	0.1480	0.1463	0.1470	965,244	-0.00(-1.34%)
Jun 23, 2003	0.1554	0.1554	0.1487	0.1490	1,566,339	-0.01(-4.09%)
Jun 20, 2003	0.1554	0.1572	0.1547	0.1554	743,262	+0.00(+0.30%)
Jun 19, 2003	0.1600	0.1603	0.1537	0.1549	8,826,870	+0.00(+2.02%)
Jun 18, 2003	0.1574	0.1574	0.1514	0.1518	2,541,559	-0.01(-3.69%)
Jun 17, 2003	0.1420	0.1580	0.1420	0.1576	6,183,049	+0.02(+13.09%)
Jun 16, 2003	0.1340	0.1410	0.1330	0.1394	2,194,870	+0.01(+4.04%)
Jun 13, 2003	0.1353	0.1357	0.1337	0.1340	483,869	-0.00(-0.99%)
Jun 12, 2003	0.1373	0.1385	0.1343	0.1353	853,006	-0.00(-0.74%)
Jun 11, 2003	0.1336	0.1367	0.1323	0.1363	982,703	+0.00(+0.79%)
Jun 10, 2003	0.1353	0.1361	0.1321	0.1352	1,050,045	-0.00(-0.05%)
Jun 09, 2003	0.1402	0.1403	0.1352	0.1353	1,681,071	-0.01(-3.57%)
Jun 06, 2003	0.1387	0.1443	0.1373	0.1403	4,142,817	+0.00(+2.69%)
Jun 05, 2003	0.1363	0.1373	0.1356	0.1367	2,015,289	+0.00(+0.49%)
Jun 04, 2003	0.1336	0.1370	0.1330	0.1360	1,818,250	+0.00(+2.78%)
Jun 03, 2003	0.1350	0.1350	0.1320	0.1323	2,718,646	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wipro Ltd ADR (NY: WIT )

Historical Prices

Popular Pages