Financial News

Germany Ishares MSCI ETF (NY: EWG )

32.32 -0.21 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.85 27.93 27.79 27.89 2,957,101 +0.49(+1.78%)
Jun 29, 2023 27.36 27.44 27.34 27.40 1,093,938 -0.14(-0.50%)
Jun 28, 2023 27.57 27.63 27.47 27.54 983,646 +0.01(+0.04%)
Jun 27, 2023 27.39 27.57 27.32 27.53 989,111 +0.29(+1.08%)
Jun 26, 2023 27.26 27.35 27.23 27.23 949,840 -0.03(-0.11%)
Jun 23, 2023 27.15 27.34 27.13 27.26 824,272 -0.41(-1.48%)
Jun 22, 2023 27.62 27.73 27.62 27.67 1,066,386 -0.04(-0.14%)
Jun 21, 2023 27.65 27.83 27.59 27.71 839,858 -0.06(-0.21%)
Jun 20, 2023 27.80 27.85 27.69 27.77 968,338 -0.45(-1.59%)
Jun 16, 2023 28.40 28.42 28.20 28.22 2,109,897 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback