Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 40.39 | 0 | +0.93(+2.36%) | |||
| May 26, 2023 | 39.46 | 39.46 | 39.46 | 39.46 | 100 | -0.13(-0.33%) |
| May 15, 2023 | 39.59 | 0 | -1.06(-2.61%) | |||
| May 09, 2023 | 40.65 | 150 | -0.85(-2.05%) | |||
| Apr 27, 2023 | 41.50 | 0 | -0.10(-0.24%) | |||
| Apr 25, 2023 | 41.60 | 25 | -1.71(-3.94%) | |||
| Apr 20, 2023 | 43.31 | 0 | -0.69(-1.57%) | |||
| Apr 06, 2023 | 44.00 | 0 | -0.50(-1.12%) | |||
| Apr 05, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1,308 | +0.34(+0.76%) |
| Apr 03, 2023 | 44.16 | 0 | +3.46(+8.51%) | |||
| Mar 21, 2023 | 40.70 | 0 | +0.56(+1.40%) | |||
| Mar 20, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 100 | +0.21(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
