Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,910 | +0.00(+0.00%) |
| May 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
| May 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,222 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
| Apr 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Apr 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | -0.00(-12.50%) |
| Mar 24, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 15, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,799 | +0.00(+0.00%) |
| Mar 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,165 | +0.00(+14.29%) |
| Mar 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
