Financial News
Fosun International Ltd (OP: FOSUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 1.000 | 0 | +0.01(+0.68%) | |||
| May 16, 2022 | 0.9932 | 0 | +0.07(+7.96%) | |||
| May 11, 2022 | 0.9200 | 0 | +0.01(+0.55%) | |||
| May 10, 2022 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 300 | -0.05(-4.82%) |
| May 09, 2022 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 5,000 | -0.06(-5.75%) |
| May 03, 2022 | 1.020 | 48 | +0.02(+2.00%) | |||
| Apr 22, 2022 | 1.000 | 0 | -0.07(-6.54%) | |||
| Mar 25, 2022 | 1.070 | 0 | -0.05(-4.63%) | |||
| Mar 24, 2022 | 1.122 | 1.122 | 1.122 | 1.122 | 1,847 | +0.06(+5.85%) |
| Mar 22, 2022 | 1.060 | 0 | +0.05(+4.95%) | |||
| Mar 18, 2022 | 1.010 | 0 | +0.10(+10.87%) | |||
| Mar 16, 2022 | 0.9110 | 0 | -0.02(-2.24%) | |||
| Mar 11, 2022 | 0.9319 | 0 | -0.09(-8.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
