Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.12	45.53	44.70	44.87	165,480	+0.05(+0.11%)
May 27, 2021	44.48	45.43	44.48	44.82	114,626	+0.02(+0.04%)
May 26, 2021	44.40	45.33	43.76	44.80	182,586	+0.52(+1.17%)
May 25, 2021	44.92	45.45	43.99	44.28	212,248	-0.22(-0.49%)
May 24, 2021	43.53	45.20	43.07	44.50	267,731	+1.63(+3.80%)
May 21, 2021	43.01	43.98	42.61	42.87	138,710	-0.38(-0.88%)
May 20, 2021	42.84	43.70	42.02	43.25	397,760	+1.04(+2.46%)
May 19, 2021	40.84	42.80	40.50	42.21	256,255	+0.10(+0.24%)
May 18, 2021	43.30	44.25	42.09	42.11	171,883	-0.61(-1.43%)
May 17, 2021	42.05	42.89	41.52	42.72	180,655	-0.02(-0.05%)
May 14, 2021	41.78	42.90	40.81	42.74	144,856	+1.69(+4.12%)
May 13, 2021	42.95	43.36	40.09	41.05	407,061	-1.42(-3.34%)
May 12, 2021	44.17	45.57	42.39	42.47	244,897	-3.26(-7.13%)
May 11, 2021	41.84	45.93	41.34	45.73	344,178	+3.33(+7.85%)
May 10, 2021	48.50	48.59	42.01	42.40	601,633	-9.76(-18.71%)
May 07, 2021	52.13	52.81	51.00	52.16	150,759	+0.79(+1.54%)
May 06, 2021	50.60	51.40	49.52	51.37	174,563	+0.28(+0.55%)
May 05, 2021	52.21	52.35	50.83	51.09	161,235	-0.58(-1.12%)
May 04, 2021	52.15	52.40	50.49	51.67	165,407	-1.59(-2.99%)
May 03, 2021	55.80	55.80	53.03	53.26	188,484	-2.18(-3.93%)
Apr 30, 2021	56.13	57.90	55.35	55.44	147,500	-2.06(-3.58%)
Apr 29, 2021	57.91	57.93	56.36	57.50	105,740	+0.12(+0.21%)
Apr 28, 2021	57.71	57.89	56.47	57.38	94,731	-0.87(-1.49%)
Apr 27, 2021	59.90	59.90	58.16	58.25	67,851	-1.06(-1.79%)
Apr 26, 2021	57.57	59.87	57.55	59.31	90,635	+1.57(+2.72%)
Apr 23, 2021	57.06	58.63	57.06	57.74	77,900	+1.37(+2.43%)
Apr 22, 2021	57.10	57.87	55.88	56.37	104,240	-0.32(-0.56%)
Apr 21, 2021	54.44	56.69	54.27	56.69	89,571	+1.81(+3.30%)
Apr 20, 2021	56.06	56.18	53.76	54.88	156,592	-1.13(-2.02%)
Apr 19, 2021	57.38	57.98	55.28	56.01	126,097	-2.32(-3.98%)
Apr 16, 2021	58.03	58.94	57.04	58.33	103,100	-0.09(-0.15%)
Apr 15, 2021	57.58	58.43	56.38	58.42	103,398	+1.79(+3.16%)
Apr 14, 2021	56.28	57.71	56.06	56.63	187,142	+0.24(+0.43%)
Apr 13, 2021	56.23	56.70	55.35	56.39	121,410	+0.28(+0.50%)
Apr 12, 2021	57.62	57.62	55.62	56.11	80,777	-1.61(-2.79%)
Apr 09, 2021	57.35	57.78	56.35	57.72	104,300	-0.52(-0.89%)
Apr 08, 2021	58.53	58.74	57.54	58.24	111,351	+0.79(+1.38%)
Apr 07, 2021	58.50	59.39	57.20	57.45	95,012	-1.18(-2.01%)
Apr 06, 2021	59.47	59.81	58.27	58.63	92,045	-1.07(-1.79%)
Apr 05, 2021	60.77	60.77	58.32	59.70	147,042	+0.76(+1.29%)
Apr 01, 2021	58.22	59.06	57.50	58.94	212,600	+2.79(+4.97%)
Mar 31, 2021	53.38	56.95	53.24	56.15	357,176	+3.67(+6.99%)
Mar 30, 2021	50.24	52.89	50.16	52.48	186,478	+1.27(+2.48%)
Mar 29, 2021	53.00	53.41	50.51	51.21	150,840	-1.63(-3.08%)
Mar 26, 2021	52.11	53.12	51.14	52.84	281,000	+0.78(+1.50%)
Mar 25, 2021	51.87	53.35	50.80	52.06	259,486	-1.31(-2.45%)
Mar 24, 2021	56.37	56.71	53.07	53.37	315,629	-2.18(-3.92%)
Mar 23, 2021	58.58	58.82	55.02	55.55	119,793	-2.81(-4.81%)
Mar 22, 2021	57.41	58.71	57.15	58.36	139,692	+1.57(+2.76%)
Mar 19, 2021	56.46	58.02	55.34	56.79	624,300	+0.34(+0.60%)
Mar 18, 2021	59.22	60.07	56.23	56.45	230,314	-3.46(-5.78%)
Mar 17, 2021	58.01	61.00	57.29	59.91	252,327	+0.52(+0.88%)
Mar 16, 2021	60.79	62.48	59.00	59.39	255,007	-0.50(-0.83%)
Mar 15, 2021	59.50	61.72	59.00	59.89	177,758	+0.24(+0.40%)
Mar 12, 2021	58.38	59.70	57.10	59.65	162,800	-0.34(-0.57%)
Mar 11, 2021	57.78	59.99	57.39	59.99	236,383	+3.71(+6.59%)
Mar 10, 2021	57.32	58.40	55.11	56.28	401,622	+1.60(+2.93%)
Mar 09, 2021	51.25	54.91	51.25	54.68	383,957	+5.18(+10.46%)
Mar 08, 2021	53.00	53.92	49.34	49.50	397,235	-3.08(-5.86%)
Mar 05, 2021	55.36	56.00	49.01	52.58	380,800	-1.64(-3.02%)
Mar 04, 2021	59.48	60.12	53.40	54.22	491,243	-5.91(-9.83%)
Mar 03, 2021	63.27	64.39	59.84	60.13	318,365	-2.11(-3.39%)
Mar 02, 2021	65.20	65.51	61.67	62.24	1,051,756	-2.07(-3.22%)
Mar 01, 2021	63.93	64.80	62.12	64.31	399,349	+3.08(+5.03%)
Feb 26, 2021	63.59	65.10	60.75	61.23	678,600	-2.66(-4.16%)
Feb 25, 2021	69.78	71.75	63.50	63.89	355,676	-6.20(-8.85%)
Feb 24, 2021	67.70	70.85	66.39	70.09	301,071	+3.85(+5.81%)
Feb 23, 2021	64.43	67.25	61.38	66.24	442,174	-0.90(-1.34%)
Feb 22, 2021	73.23	73.97	66.75	67.14	746,754	-3.12(-4.44%)
Feb 19, 2021	68.00	72.29	67.50	70.26	596,400	+3.17(+4.72%)
Feb 18, 2021	70.01	70.01	66.21	67.09	374,263	-4.23(-5.93%)
Feb 17, 2021	72.51	73.98	69.48	71.32	448,377	-2.79(-3.76%)
Feb 16, 2021	82.78	83.95	73.00	74.11	970,064	+4.24(+6.07%)
Feb 12, 2021	63.49	71.61	62.91	69.87	831,500	+5.82(+9.09%)
Feb 11, 2021	62.44	64.12	61.80	64.05	204,693	+1.41(+2.25%)
Feb 10, 2021	63.69	63.69	61.15	62.64	184,769	-0.99(-1.56%)
Feb 09, 2021	62.56	63.93	62.34	63.63	206,003	+0.59(+0.94%)
Feb 08, 2021	61.10	63.71	61.06	63.04	206,186	+2.26(+3.72%)
Feb 05, 2021	62.01	62.10	59.69	60.78	148,100	-0.58(-0.95%)
Feb 04, 2021	59.59	61.75	58.79	61.36	191,585	+1.78(+2.99%)
Feb 03, 2021	61.62	61.94	59.31	59.58	179,108	-1.94(-3.15%)
Feb 02, 2021	61.00	61.98	60.16	61.52	189,814	+1.11(+1.84%)
Feb 01, 2021	59.60	60.90	57.75	60.41	338,388	+1.62(+2.76%)
Jan 29, 2021	60.55	63.07	58.64	58.79	283,100	-2.16(-3.54%)
Jan 28, 2021	62.09	63.03	59.42	60.95	341,556	-0.24(-0.39%)
Jan 27, 2021	62.28	63.43	60.10	61.19	515,798	-3.31(-5.13%)
Jan 26, 2021	67.00	67.13	63.12	64.50	560,621	-2.42(-3.62%)
Jan 25, 2021	71.78	73.37	65.39	66.92	730,618	-1.71(-2.49%)
Jan 22, 2021	63.50	69.32	62.57	68.63	565,000	+4.22(+6.55%)
Jan 21, 2021	67.00	67.85	62.15	64.41	437,715	-1.50(-2.28%)
Jan 20, 2021	66.25	69.79	65.38	65.91	948,798	+2.65(+4.19%)
Jan 19, 2021	56.56	65.68	56.56	63.26	1,197,950	+9.33(+17.30%)
Jan 15, 2021	55.34	55.35	52.84	53.93	233,700	-1.74(-3.13%)
Jan 14, 2021	57.51	59.40	55.50	55.67	301,786	-1.45(-2.54%)
Jan 13, 2021	55.85	57.24	55.45	57.12	255,115	+1.58(+2.84%)
Jan 12, 2021	54.80	56.80	54.08	55.54	295,027	+1.40(+2.59%)
Jan 11, 2021	50.12	54.38	50.12	54.14	302,939	+3.23(+6.34%)
Jan 08, 2021	51.33	51.94	50.10	50.91	179,600	+0.21(+0.41%)
Jan 07, 2021	49.93	50.86	49.11	50.70	342,725	+2.54(+5.27%)
Jan 06, 2021	47.06	48.79	46.73	48.16	234,699	+1.73(+3.73%)
Jan 05, 2021	44.09	47.01	44.09	46.43	229,257	+1.71(+3.82%)
Jan 04, 2021	46.00	48.04	43.57	44.72	280,700	-0.78(-1.71%)
Dec 31, 2020		45.50	45.50	45.50	215,755	+1.58(+3.60%)
Dec 30, 2020	41.81	44.27	41.68	43.92	215,755	+2.46(+5.93%)
Dec 29, 2020	42.98	43.55	40.20	41.46	148,804	-1.46(-3.40%)
Dec 28, 2020	43.59	44.96	42.75	42.92	257,997	+0.71(+1.68%)
Dec 24, 2020	40.80	42.43	40.27	42.21	148,800	+1.50(+3.68%)
Dec 23, 2020	40.81	41.02	40.12	40.71	100,959	+0.12(+0.30%)
Dec 22, 2020	39.67	40.70	39.18	40.59	103,147	+0.89(+2.24%)
Dec 21, 2020	39.45	39.70	38.56	39.70	96,646	-0.19(-0.48%)
Dec 18, 2020	40.20	40.40	39.65	39.89	506,200	-0.15(-0.37%)
Dec 17, 2020	40.01	40.12	39.54	40.04	107,644	+0.38(+0.96%)
Dec 16, 2020	39.99	39.99	38.89	39.66	117,139	-0.31(-0.78%)
Dec 15, 2020	40.14	40.45	39.41	39.97	115,152	+0.28(+0.71%)
Dec 14, 2020	39.33	40.00	39.02	39.69	116,197	+0.66(+1.69%)
Dec 11, 2020	38.97	39.30	38.51	39.03	71,300	+0.04(+0.10%)
Dec 10, 2020	38.41	39.18	38.27	38.99	80,995	+0.24(+0.62%)
Dec 09, 2020	40.85	40.85	38.40	38.75	118,590	-2.21(-5.40%)
Dec 08, 2020	41.12	42.17	40.87	40.96	126,356	-0.46(-1.11%)
Dec 07, 2020	40.72	41.48	40.17	41.42	137,359	+0.90(+2.22%)
Dec 04, 2020	39.24	40.60	38.91	40.52	78,900	+1.35(+3.45%)
Dec 03, 2020	39.30	39.62	39.00	39.17	68,232	-0.10(-0.25%)
Dec 02, 2020	39.97	40.20	39.05	39.27	85,821	-0.70(-1.75%)
Dec 01, 2020	39.80	40.31	39.23	39.97	184,985	+0.69(+1.76%)
Nov 30, 2020	39.63	39.94	38.29	39.28	145,951	-0.30(-0.76%)
Nov 27, 2020	38.17	39.62	38.09	39.58	119,600	+1.73(+4.57%)
Nov 25, 2020	37.88	38.10	36.92	37.85	216,800	+0.35(+0.93%)
Nov 24, 2020	38.55	38.55	37.28	37.50	222,792	-1.18(-3.05%)
Nov 23, 2020	38.79	39.39	37.29	38.68	136,110	+0.22(+0.57%)
Nov 20, 2020	38.20	39.37	38.19	38.46	145,100	-0.07(-0.18%)
Nov 19, 2020	38.00	38.62	37.65	38.53	98,384	+0.62(+1.64%)
Nov 18, 2020	38.58	38.99	37.71	37.91	104,949	-0.76(-1.97%)
Nov 17, 2020	39.56	39.99	38.28	38.67	117,180	-1.06(-2.67%)
Nov 16, 2020	40.45	40.91	38.79	39.73	125,665	-1.02(-2.50%)
Nov 13, 2020	40.20	40.93	40.05	40.75	109,300	+0.71(+1.77%)
Nov 12, 2020	41.12	41.68	39.28	40.04	109,344	-0.82(-2.01%)
Nov 11, 2020	41.24	41.45	40.12	40.86	94,658	+0.18(+0.44%)
Nov 10, 2020	40.94	41.26	39.17	40.68	130,951	-0.25(-0.61%)
Nov 09, 2020	43.62	44.26	40.93	40.93	160,206	-1.19(-2.83%)
Nov 06, 2020	43.72	43.72	41.35	42.12	108,500	-1.45(-3.33%)
Nov 05, 2020	42.82	44.59	42.82	43.57	186,439	+1.09(+2.57%)
Nov 04, 2020	41.21	42.60	40.84	42.48	85,540	+1.43(+3.48%)
Nov 03, 2020	40.49	41.24	40.28	41.05	98,809	+1.05(+2.62%)
Nov 02, 2020	40.69	40.92	39.39	40.00	87,209	-0.32(-0.79%)
Oct 30, 2020	41.50	41.80	39.58	40.32	94,300	-1.63(-3.89%)
Oct 29, 2020	40.80	42.15	40.40	41.95	77,156	+1.10(+2.69%)
Oct 28, 2020	40.96	41.15	39.73	40.85	114,634	-0.84(-2.01%)
Oct 27, 2020	42.45	42.65	41.30	41.69	90,260	-0.70(-1.65%)
Oct 26, 2020	42.78	43.10	41.58	42.39	130,520	-1.05(-2.42%)
Oct 23, 2020	43.43	43.64	42.89	43.44	58,700	-0.08(-0.18%)
Oct 22, 2020	43.11	43.96	42.88	43.52	76,439	+0.34(+0.79%)
Oct 21, 2020	43.60	44.36	43.09	43.18	53,836	-0.46(-1.05%)
Oct 20, 2020	44.41	44.93	43.38	43.64	70,638	-0.38(-0.86%)
Oct 19, 2020	43.94	44.74	43.84	44.02	70,324	+0.60(+1.38%)
Oct 16, 2020	43.97	44.44	43.22	43.42	53,700	-0.46(-1.05%)
Oct 15, 2020	43.60	43.99	43.05	43.88	46,360	-0.20(-0.45%)
Oct 14, 2020	45.22	45.22	43.87	44.08	70,088	-0.81(-1.80%)
Oct 13, 2020	45.01	45.20	44.35	44.89	104,926	-0.20(-0.44%)
Oct 12, 2020	45.00	45.80	44.82	45.09	140,658	+0.28(+0.62%)
Oct 09, 2020	42.35	44.83	42.26	44.81	215,100	+3.08(+7.38%)
Oct 08, 2020	41.12	41.77	41.00	41.73	108,850	+0.94(+2.30%)
Oct 07, 2020	40.64	41.30	40.21	40.79	171,692	+0.53(+1.32%)
Oct 06, 2020	40.19	41.33	39.81	40.26	139,625	+0.23(+0.57%)
Oct 05, 2020	39.30	40.19	39.22	40.03	82,463	+0.98(+2.51%)
Oct 02, 2020	39.49	39.92	38.73	39.05	104,200	-1.36(-3.37%)
Oct 01, 2020	40.06	40.80	39.56	40.41	122,187	+1.04(+2.64%)
Sep 30, 2020	39.41	39.84	39.15	39.37	104,712	-0.28(-0.71%)
Sep 29, 2020	39.04	39.81	39.03	39.65	88,582	+0.58(+1.48%)
Sep 28, 2020	38.33	39.15	37.97	39.07	77,670	+1.39(+3.69%)
Sep 25, 2020	37.50	38.01	37.18	37.68	151,400	+0.40(+1.07%)
Sep 24, 2020	36.40	37.51	36.00	37.28	84,176	+0.64(+1.75%)
Sep 23, 2020	37.62	39.70	36.58	36.64	117,221	-1.17(-3.09%)
Sep 22, 2020	37.38	38.03	36.38	37.81	174,889	+0.62(+1.67%)
Sep 21, 2020	37.00	37.72	36.51	37.19	190,671	+0.33(+0.90%)
Sep 18, 2020	37.16	37.16	36.14	36.86	330,900	+0.21(+0.57%)
Sep 17, 2020	36.02	36.87	35.62	36.65	205,340	-0.31(-0.84%)
Sep 16, 2020	38.06	39.02	36.88	36.96	152,084	-1.01(-2.66%)
Sep 15, 2020	38.70	39.10	37.77	37.97	166,920	-0.56(-1.45%)
Sep 14, 2020	37.73	38.73	37.16	38.53	103,811	+1.35(+3.63%)
Sep 11, 2020	37.94	38.35	36.97	37.18	88,000	-0.34(-0.91%)
Sep 10, 2020	38.63	38.63	37.43	37.52	84,245	-0.62(-1.63%)
Sep 09, 2020	38.19	38.92	37.63	38.14	105,572	+0.71(+1.90%)
Sep 08, 2020	38.02	38.94	37.22	37.43	139,088	-1.89(-4.81%)
Sep 04, 2020	39.87	40.33	37.86	39.32	175,900	-0.89(-2.21%)
Sep 03, 2020	42.28	42.28	39.41	40.21	158,970	-2.47(-5.79%)
Sep 02, 2020	43.56	43.99	42.31	42.68	208,971	-0.55(-1.27%)
Sep 01, 2020	42.23	43.49	42.22	43.23	361,896	+0.98(+2.32%)
Aug 31, 2020	42.96	43.05	42.22	42.25	118,909	-0.80(-1.86%)
Aug 28, 2020	42.10	43.50	42.10	43.05	200,300	+1.56(+3.76%)
Aug 27, 2020	42.23	43.12	41.33	41.49	75,130	-0.86(-2.03%)
Aug 26, 2020	42.30	42.63	41.96	42.35	71,614	+0.06(+0.14%)
Aug 25, 2020	42.06	42.31	41.65	42.29	73,255	+0.52(+1.24%)
Aug 24, 2020	42.68	42.81	41.61	41.77	101,181	-0.34(-0.81%)
Aug 21, 2020	42.10	42.50	41.08	42.11	101,400	-0.20(-0.47%)
Aug 20, 2020	42.26	43.02	41.90	42.31	102,244	-0.30(-0.70%)
Aug 19, 2020	42.50	43.67	42.44	42.61	147,634	+0.11(+0.26%)
Aug 18, 2020	43.47	43.97	42.27	42.50	175,579	-0.93(-2.14%)
Aug 17, 2020	43.00	44.13	42.68	43.43	201,128	+0.67(+1.57%)
Aug 14, 2020	42.56	42.82	42.18	42.76	69,100	+0.13(+0.30%)
Aug 13, 2020	42.69	42.97	42.01	42.63	82,211	+0.00(+0.00%)
Aug 12, 2020	41.52	43.44	41.33	42.63	214,401	-0.08(-0.19%)
Aug 11, 2020	45.99	46.00	42.37	42.71	318,565	-2.87(-6.30%)
Aug 10, 2020	44.36	46.50	43.50	45.58	406,610	+3.57(+8.50%)
Aug 07, 2020	41.40	42.36	41.20	42.01	192,600	+0.63(+1.52%)
Aug 06, 2020	41.50	41.73	41.03	41.38	86,648	+0.05(+0.12%)
Aug 05, 2020	41.86	41.86	40.98	41.33	131,829	-0.29(-0.70%)
Aug 04, 2020	41.39	41.96	40.79	41.62	142,619	+0.56(+1.36%)
Aug 03, 2020	40.60	41.44	40.21	41.06	187,348	+0.86(+2.14%)
Jul 31, 2020	40.23	40.32	39.22	40.20	157,800	+0.27(+0.68%)
Jul 30, 2020	39.50	40.40	39.02	39.93	77,983	+0.30(+0.76%)
Jul 29, 2020	38.95	39.83	38.76	39.63	107,207	+1.02(+2.64%)
Jul 28, 2020	39.02	39.18	38.18	38.61	108,446	-0.62(-1.58%)
Jul 27, 2020	38.49	39.42	38.49	39.23	89,727	+0.85(+2.21%)
Jul 24, 2020	37.86	38.73	37.38	38.38	98,200	-0.10(-0.26%)
Jul 23, 2020	39.20	39.63	38.11	38.48	92,137	-0.72(-1.84%)
Jul 22, 2020	39.66	40.00	38.56	39.20	87,446	-0.56(-1.41%)
Jul 21, 2020	39.79	39.98	39.19	39.76	101,640	-0.01(-0.03%)
Jul 20, 2020	38.24	39.93	38.03	39.77	146,755	+1.43(+3.73%)
Jul 17, 2020	38.11	38.63	37.57	38.34	73,600	+0.31(+0.82%)
Jul 16, 2020	37.91	38.07	36.59	38.03	70,747	-0.14(-0.37%)
Jul 15, 2020	37.50	38.51	37.50	38.17	140,970	+0.60(+1.60%)
Jul 14, 2020	36.73	37.60	36.17	37.57	73,545	+0.85(+2.31%)
Jul 13, 2020	38.00	38.65	36.55	36.72	188,626	-0.70(-1.87%)
Jul 10, 2020	37.35	37.53	36.71	37.42	74,200	+0.25(+0.67%)
Jul 09, 2020	37.10	37.38	36.07	37.17	72,817	+0.28(+0.76%)
Jul 08, 2020	36.78	36.93	36.13	36.89	128,348	+0.21(+0.57%)
Jul 07, 2020	36.95	37.41	36.62	36.68	131,803	-0.49(-1.32%)
Jul 06, 2020	37.60	37.60	36.62	37.17	174,729	+0.21(+0.57%)
Jul 02, 2020	36.89	37.43	36.71	36.96	79,300	+0.53(+1.45%)
Jul 01, 2020	37.27	37.84	36.24	36.43	130,152	-0.99(-2.65%)
Jun 30, 2020	36.31	37.96	36.31	37.42	178,300	+1.41(+3.92%)
Jun 29, 2020	35.56	36.32	35.10	36.01	146,462	+0.76(+2.16%)
Jun 26, 2020	35.40	36.17	34.52	35.25	544,800	-0.40(-1.12%)
Jun 25, 2020	35.30	35.91	35.01	35.65	158,497	+0.22(+0.62%)
Jun 24, 2020	36.11	36.54	34.92	35.43	182,973	-1.15(-3.14%)
Jun 23, 2020	37.03	37.33	35.56	36.58	239,281	-0.25(-0.68%)
Jun 22, 2020	34.41	37.30	34.22	36.83	315,701	+2.10(+6.05%)
Jun 19, 2020	35.19	35.55	34.66	34.73	187,500	-0.24(-0.69%)
Jun 18, 2020	34.52	35.36	34.47	34.97	164,422	+0.58(+1.69%)
Jun 17, 2020	34.62	34.84	34.09	34.39	108,238	-0.04(-0.12%)
Jun 16, 2020	34.59	34.88	33.70	34.43	137,404	+0.94(+2.81%)
Jun 15, 2020	32.38	33.80	32.17	33.49	121,980	+0.62(+1.89%)
Jun 12, 2020	33.69	33.90	32.30	32.87	143,700	+0.22(+0.67%)
Jun 11, 2020	33.96	34.30	32.64	32.65	128,083	-2.21(-6.34%)
Jun 10, 2020	35.74	35.89	34.50	34.86	148,135	-0.78(-2.19%)
Jun 09, 2020	35.53	36.09	35.20	35.64	131,937	-0.29(-0.81%)
Jun 08, 2020	35.69	36.07	34.59	35.93	162,217	+0.29(+0.81%)
Jun 05, 2020	36.83	37.95	35.41	35.64	232,900	-0.41(-1.14%)
Jun 04, 2020	35.58	36.40	35.02	36.05	318,835	-0.37(-1.02%)
Jun 03, 2020	35.10	36.53	34.48	36.42	223,066	+1.25(+3.55%)
Jun 02, 2020	34.38	35.26	33.68	35.17	111,504	+0.98(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ceva Inc (NQ: CEVA )

Historical Prices

Popular Pages