Financial News

Aeglea Biothera (NQ: AGLE )

6.280 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.890 9.020 8.480 8.810 143,700 -0.09(-1.01%)
May 28, 2020 9.060 9.200 8.850 8.900 173,036 -0.14(-1.55%)
May 27, 2020 9.240 9.380 8.770 9.040 263,270 -0.02(-0.22%)
May 26, 2020 9.200 9.290 8.720 9.060 377,981 +0.17(+1.91%)
May 22, 2020 8.700 9.020 8.580 8.890 147,500 +0.25(+2.89%)
May 21, 2020 8.490 8.790 8.370 8.640 155,566 +0.11(+1.29%)
May 20, 2020 8.420 8.550 8.190 8.530 138,334 +0.26(+3.14%)
May 19, 2020 7.740 8.440 7.710 8.270 391,667 +0.60(+7.82%)
May 18, 2020 7.420 7.840 7.420 7.670 292,638 +0.55(+7.72%)
May 15, 2020 6.670 7.260 6.520 7.120 167,600 +0.41(+6.11%)
May 14, 2020 6.610 6.840 6.200 6.710 205,666 -0.04(-0.59%)
May 13, 2020 7.090 7.220 6.660 6.750 246,294 -0.38(-5.26%)
May 12, 2020 8.220 8.220 7.015 7.125 320,953 -1.06(-13.00%)
May 11, 2020 8.260 8.630 8.080 8.190 185,718 -0.06(-0.73%)
May 08, 2020 8.110 8.720 7.980 8.250 227,100 +0.38(+4.83%)
May 07, 2020 7.760 8.050 7.450 7.870 310,499 +0.41(+5.50%)
May 06, 2020 8.130 8.160 7.410 7.460 172,680 -0.64(-7.90%)
May 05, 2020 8.150 8.560 8.020 8.100 227,687 +0.10(+1.25%)
May 04, 2020 7.910 8.100 7.630 8.000 249,569 +0.50(+6.67%)
May 01, 2020 7.520 7.970 6.850 7.500 285,400 -0.27(-3.47%)
Apr 30, 2020 7.210 7.850 6.620 7.770 234,586 +0.21(+2.78%)
Apr 29, 2020 6.670 7.770 6.600 7.560 369,176 +0.45(+6.33%)
Apr 28, 2020 6.500 7.670 6.260 7.110 2,798,958 +1.56(+28.11%)
Apr 27, 2020 5.710 5.890 5.520 5.550 69,305 -0.12(-2.12%)
Apr 24, 2020 5.500 5.790 5.363 5.670 60,400 +0.15(+2.72%)
Apr 23, 2020 5.600 5.940 5.430 5.520 47,102 -0.09(-1.52%)
Apr 22, 2020 5.640 5.740 5.450 5.605 28,802 +0.16(+2.84%)
Apr 21, 2020 5.100 5.560 5.100 5.450 55,838 +0.16(+3.02%)
Apr 20, 2020 5.580 5.820 5.250 5.290 43,494 -0.37(-6.54%)
Apr 17, 2020 5.410 5.745 5.180 5.660 59,100 +0.30(+5.60%)
Apr 16, 2020 5.280 5.380 4.910 5.360 88,975 -0.12(-2.19%)
Apr 15, 2020 5.920 5.942 5.470 5.480 70,612 -0.67(-10.89%)
Apr 14, 2020 5.970 6.190 5.550 6.150 108,437 +0.35(+6.03%)
Apr 13, 2020 5.500 5.940 5.370 5.800 59,213 +0.36(+6.62%)
Apr 09, 2020 5.470 5.690 5.060 5.440 118,300 +0.23(+4.41%)
Apr 08, 2020 5.050 5.430 4.950 5.210 98,362 +0.36(+7.42%)
Apr 07, 2020 4.950 5.080 4.500 4.850 66,693 -0.01(-0.21%)
Apr 06, 2020 4.230 4.910 4.230 4.860 96,900 +0.85(+21.20%)
Apr 03, 2020 4.240 4.290 4.000 4.010 76,500 -0.34(-7.82%)
Apr 02, 2020 4.330 4.750 4.070 4.350 82,545 -0.02(-0.46%)
Apr 01, 2020 4.490 4.690 4.310 4.370 57,441 -0.29(-6.22%)
Mar 31, 2020 4.690 4.780 4.495 4.660 56,278 -0.02(-0.43%)
Mar 30, 2020 4.770 4.770 4.470 4.680 49,397 -0.04(-0.85%)
Mar 27, 2020 4.830 4.930 4.600 4.720 42,100 -0.48(-9.23%)
Mar 26, 2020 4.740 5.210 4.740 5.200 90,430 +0.49(+10.40%)
Mar 25, 2020 4.330 4.811 3.980 4.710 75,756 +0.38(+8.78%)
Mar 24, 2020 4.220 4.430 4.025 4.330 92,452 +0.16(+3.84%)
Mar 23, 2020 3.960 4.255 3.700 4.170 51,673 +0.18(+4.51%)
Mar 20, 2020 4.360 4.580 3.880 3.990 105,600 -0.33(-7.64%)
Mar 19, 2020 4.000 4.350 3.710 4.320 90,130 +0.51(+13.39%)
Mar 18, 2020 4.170 4.420 3.610 3.810 90,115 -0.72(-15.89%)
Mar 17, 2020 3.620 4.530 3.620 4.530 130,355 +1.02(+29.06%)
Mar 16, 2020 4.400 5.250 3.500 3.510 154,953 -1.29(-26.88%)
Mar 13, 2020 4.600 4.830 4.400 4.800 133,500 +0.34(+7.62%)
Mar 12, 2020 5.010 5.190 4.400 4.460 111,616 -0.92(-17.10%)
Mar 11, 2020 5.790 5.830 5.320 5.380 70,594 -0.60(-10.03%)
Mar 10, 2020 6.340 6.440 5.810 5.980 80,704 -0.15(-2.45%)
Mar 09, 2020 6.010 6.290 5.930 6.130 63,713 -0.18(-2.85%)
Mar 06, 2020 6.290 6.600 6.080 6.310 59,300 -0.25(-3.81%)
Mar 05, 2020 6.730 7.000 6.430 6.560 54,898 -0.42(-6.02%)
Mar 04, 2020 6.560 7.000 6.550 6.980 48,178 +0.55(+8.55%)
Mar 03, 2020 6.810 6.870 6.310 6.430 86,344 -0.45(-6.54%)
Mar 02, 2020 6.770 7.040 6.760 6.880 46,659 +0.05(+0.73%)
Feb 28, 2020 6.730 6.915 6.555 6.830 115,500 -0.03(-0.44%)
Feb 27, 2020 7.220 7.220 6.830 6.860 127,588 -0.51(-6.92%)
Feb 26, 2020 7.430 7.460 7.030 7.370 85,959 +0.15(+2.08%)
Feb 25, 2020 7.710 8.000 7.200 7.220 49,653 -0.20(-2.70%)
Feb 24, 2020 7.380 7.570 7.260 7.420 76,123 -0.45(-5.72%)
Feb 21, 2020 8.090 8.090 7.710 7.870 45,500 -0.20(-2.48%)
Feb 20, 2020 8.160 8.240 8.030 8.070 31,710 -0.15(-1.82%)
Feb 19, 2020 8.200 8.250 8.200 8.220 29,966 +0.03(+0.37%)
Feb 18, 2020 8.210 8.250 8.150 8.190 14,699 +0.04(+0.49%)
Feb 14, 2020 8.288 8.480 8.110 8.150 26,500 -0.21(-2.51%)
Feb 13, 2020 8.390 8.500 8.340 8.360 18,449 -0.12(-1.42%)
Feb 12, 2020 8.440 8.500 8.405 8.480 40,518 +0.13(+1.56%)
Feb 11, 2020 8.240 8.360 8.240 8.350 28,819 +0.08(+0.97%)
Feb 10, 2020 7.730 8.270 7.730 8.270 31,926 +0.44(+5.62%)
Feb 07, 2020 8.070 8.290 7.670 7.830 105,000 -0.36(-4.40%)
Feb 06, 2020 8.380 8.450 8.130 8.190 51,661 -0.12(-1.44%)
Feb 05, 2020 8.140 8.370 7.970 8.310 67,232 +0.36(+4.53%)
Feb 04, 2020 7.530 8.100 7.530 7.950 78,801 +0.47(+6.28%)
Feb 03, 2020 7.300 7.510 7.070 7.480 56,201 +0.22(+3.03%)
Jan 31, 2020 7.000 7.410 6.690 7.260 108,900 +0.18(+2.54%)
Jan 30, 2020 7.360 7.500 7.050 7.080 44,885 -0.39(-5.22%)
Jan 29, 2020 7.210 7.560 6.970 7.470 81,457 +0.21(+2.89%)
Jan 28, 2020 7.250 7.390 7.194 7.260 43,483 +0.09(+1.33%)
Jan 27, 2020 7.290 7.380 7.130 7.165 76,312 -0.22(-3.04%)
Jan 24, 2020 7.680 7.680 7.330 7.390 48,900 -0.25(-3.27%)
Jan 23, 2020 7.900 8.000 7.600 7.640 29,204 -0.32(-4.02%)
Jan 22, 2020 7.910 8.040 7.750 7.960 84,558 +0.12(+1.53%)
Jan 21, 2020 7.950 7.950 7.800 7.840 43,233 -0.10(-1.26%)
Jan 17, 2020 7.780 8.060 7.710 7.940 102,300 +0.26(+3.39%)
Jan 16, 2020 7.690 7.770 7.630 7.680 17,577 +0.11(+1.45%)
Jan 15, 2020 7.560 7.960 7.520 7.570 42,917 +0.01(+0.13%)
Jan 14, 2020 7.690 7.880 7.510 7.560 28,656 -0.21(-2.70%)
Jan 13, 2020 7.580 8.010 7.430 7.770 48,090 +0.13(+1.70%)
Jan 10, 2020 7.720 7.940 7.560 7.640 31,100 -0.12(-1.55%)
Jan 09, 2020 7.950 8.010 7.720 7.760 35,595 -0.15(-1.90%)
Jan 08, 2020 7.820 7.950 7.710 7.910 37,688 +0.04(+0.51%)
Jan 07, 2020 7.550 7.980 7.550 7.870 44,195 +0.26(+3.42%)
Jan 06, 2020 7.570 7.765 7.390 7.610 33,681 -0.08(-1.04%)
Jan 03, 2020 7.630 7.800 7.530 7.690 22,100 -0.06(-0.77%)
Jan 02, 2020 7.430 7.800 7.330 7.750 58,117 +0.11(+1.44%)
Dec 31, 2019 7.630 7.770 7.500 7.640 29,600 -0.02(-0.26%)
Dec 30, 2019 7.930 8.000 7.590 7.660 36,327 -0.24(-3.04%)
Dec 27, 2019 7.820 8.000 7.690 7.900 81,500 +0.04(+0.51%)
Dec 26, 2019 7.930 8.130 7.750 7.860 24,968 -0.06(-0.76%)
Dec 24, 2019 7.810 8.150 7.810 7.920 28,400 +0.13(+1.67%)
Dec 23, 2019 7.420 7.810 7.220 7.790 76,508 +0.44(+5.99%)
Dec 20, 2019 7.590 7.760 7.308 7.350 269,500 -0.25(-3.29%)
Dec 19, 2019 7.860 7.900 7.600 7.600 68,090 -0.14(-1.81%)
Dec 18, 2019 7.940 8.035 7.680 7.740 59,222 -0.14(-1.78%)
Dec 17, 2019 8.000 8.095 7.830 7.880 33,057 -0.12(-1.50%)
Dec 16, 2019 7.980 8.080 7.880 8.000 92,316 +0.18(+2.30%)
Dec 13, 2019 7.980 8.190 7.770 7.820 62,300 -0.15(-1.88%)
Dec 12, 2019 7.780 7.990 7.730 7.970 66,321 +0.07(+0.89%)
Dec 11, 2019 8.070 8.380 7.860 7.900 75,780 -0.10(-1.25%)
Dec 10, 2019 7.910 8.100 7.900 8.000 36,248 +0.14(+1.78%)
Dec 09, 2019 7.860 8.010 7.750 7.860 67,639 -0.02(-0.25%)
Dec 06, 2019 7.850 8.070 7.680 7.880 115,000 +0.14(+1.81%)
Dec 05, 2019 8.080 8.080 7.700 7.740 46,558 -0.32(-3.97%)
Dec 04, 2019 8.100 8.240 7.870 8.060 115,052 +0.02(+0.25%)
Dec 03, 2019 8.310 8.400 8.020 8.040 66,153 -0.36(-4.29%)
Dec 02, 2019 8.500 8.520 8.250 8.400 51,103 -0.15(-1.75%)
Nov 29, 2019 8.490 8.670 8.425 8.550 30,000 +0.05(+0.59%)
Nov 27, 2019 8.560 8.670 8.410 8.500 36,300 +0.02(+0.24%)
Nov 26, 2019 8.240 8.670 8.100 8.480 53,126 -0.03(-0.35%)
Nov 25, 2019 8.540 8.630 8.350 8.510 74,575 +0.08(+0.95%)
Nov 22, 2019 8.500 8.550 8.260 8.430 77,000 +0.02(+0.24%)
Nov 21, 2019 8.370 8.440 8.170 8.410 43,722 +0.11(+1.33%)
Nov 20, 2019 7.950 8.447 7.950 8.300 174,356 +0.30(+3.75%)
Nov 19, 2019 7.380 8.070 7.380 8.000 74,470 +0.59(+7.96%)
Nov 18, 2019 7.750 7.750 7.280 7.410 68,031 -0.42(-5.36%)
Nov 15, 2019 7.930 8.020 7.680 7.830 37,400 -0.02(-0.25%)
Nov 14, 2019 7.655 8.100 7.655 7.850 34,546 -0.05(-0.63%)
Nov 13, 2019 7.850 8.080 7.830 7.900 18,281 -0.06(-0.75%)
Nov 12, 2019 8.070 8.170 7.810 7.960 18,636 -0.08(-1.00%)
Nov 11, 2019 7.800 8.120 7.660 8.040 27,478 +0.11(+1.39%)
Nov 08, 2019 7.790 8.010 7.640 7.930 33,900 +0.06(+0.76%)
Nov 07, 2019 8.150 8.170 7.705 7.870 41,178 -0.18(-2.24%)
Nov 06, 2019 8.150 8.150 7.900 8.050 19,636 -0.17(-2.07%)
Nov 05, 2019 8.390 8.500 8.190 8.220 22,254 -0.09(-1.08%)
Nov 04, 2019 8.160 8.340 7.567 8.310 23,836 +0.07(+0.85%)
Nov 01, 2019 7.820 8.300 7.790 8.240 93,800 +0.63(+8.28%)
Oct 31, 2019 7.970 8.030 7.500 7.610 43,919 -0.36(-4.52%)
Oct 30, 2019 8.040 8.040 7.720 7.970 29,040 -0.07(-0.87%)
Oct 29, 2019 7.690 8.130 7.640 8.040 33,711 +0.31(+4.01%)
Oct 28, 2019 7.470 7.760 7.400 7.730 30,484 +0.28(+3.76%)
Oct 25, 2019 7.300 7.530 7.240 7.450 33,800 +0.15(+2.05%)
Oct 24, 2019 7.690 7.690 7.270 7.300 50,045 -0.31(-4.07%)
Oct 23, 2019 7.690 7.690 7.510 7.610 21,567 -0.06(-0.78%)
Oct 22, 2019 7.800 7.860 7.620 7.670 19,535 -0.12(-1.54%)
Oct 21, 2019 7.950 8.000 7.650 7.790 62,791 -0.03(-0.38%)
Oct 18, 2019 7.810 7.903 7.636 7.820 35,100 -0.08(-1.01%)
Oct 17, 2019 7.908 7.989 7.800 7.900 32,587 +0.13(+1.67%)
Oct 16, 2019 7.580 7.840 7.580 7.770 16,418 +0.17(+2.24%)
Oct 15, 2019 7.530 7.690 7.370 7.600 22,724 +0.10(+1.33%)
Oct 14, 2019 7.700 7.840 7.470 7.500 36,970 -0.29(-3.72%)
Oct 11, 2019 7.720 7.940 7.710 7.790 40,000 +0.19(+2.50%)
Oct 10, 2019 7.380 7.770 7.270 7.600 45,711 +0.28(+3.83%)
Oct 09, 2019 7.370 7.410 7.120 7.320 41,032 +0.06(+0.83%)
Oct 08, 2019 7.190 7.300 7.050 7.260 28,540 -0.03(-0.41%)
Oct 07, 2019 7.200 7.320 7.170 7.290 20,827 +0.06(+0.83%)
Oct 04, 2019 7.290 7.400 7.135 7.230 28,600 -0.03(-0.41%)
Oct 03, 2019 7.500 7.500 7.230 7.260 55,210 -0.25(-3.33%)
Oct 02, 2019 7.600 7.790 7.370 7.510 45,794 -0.14(-1.83%)
Oct 01, 2019 7.660 7.830 7.621 7.650 49,129 -0.04(-0.52%)
Sep 30, 2019 7.670 7.800 7.410 7.690 66,258 +0.05(+0.65%)
Sep 27, 2019 7.710 7.960 7.516 7.640 37,500 -0.06(-0.78%)
Sep 26, 2019 8.110 8.200 7.680 7.700 38,751 -0.42(-5.17%)
Sep 25, 2019 8.010 8.220 7.886 8.120 54,468 +0.10(+1.25%)
Sep 24, 2019 8.520 8.520 7.830 8.020 69,789 -0.18(-2.20%)
Sep 23, 2019 8.510 8.840 8.150 8.200 99,543 -0.46(-5.31%)
Sep 20, 2019 8.540 8.690 8.280 8.660 244,000 +0.12(+1.41%)
Sep 19, 2019 8.690 8.820 8.530 8.540 28,097 -0.13(-1.50%)
Sep 18, 2019 8.820 8.820 8.550 8.670 45,321 -0.11(-1.25%)
Sep 17, 2019 8.660 8.820 8.510 8.780 65,020 +0.06(+0.69%)
Sep 16, 2019 8.400 8.780 8.280 8.720 118,416 +0.22(+2.59%)
Sep 13, 2019 8.960 8.960 8.320 8.500 96,800 -0.37(-4.17%)
Sep 12, 2019 8.880 8.960 8.610 8.870 78,374 +0.07(+0.80%)
Sep 11, 2019 8.540 8.820 8.420 8.800 65,390 +0.33(+3.90%)
Sep 10, 2019 8.150 8.540 7.954 8.470 58,087 +0.33(+4.05%)
Sep 09, 2019 8.050 8.140 7.810 8.140 35,089 +0.13(+1.62%)
Sep 06, 2019 8.180 8.250 7.995 8.010 39,500 -0.09(-1.11%)
Sep 05, 2019 7.850 8.120 7.570 8.100 64,040 +0.28(+3.58%)
Sep 04, 2019 7.750 7.840 7.540 7.820 55,855 +0.11(+1.43%)
Sep 03, 2019 7.750 8.700 7.540 7.710 115,460 -0.09(-1.22%)
Aug 30, 2019 7.690 7.850 7.600 7.805 39,800 +0.11(+1.50%)
Aug 29, 2019 7.640 7.800 7.450 7.690 55,755 +0.14(+1.85%)
Aug 28, 2019 7.550 7.640 7.390 7.550 30,817 +0.05(+0.67%)
Aug 27, 2019 7.810 7.870 7.430 7.500 44,966 -0.23(-2.98%)
Aug 26, 2019 7.470 7.730 7.434 7.730 40,611 +0.32(+4.32%)
Aug 23, 2019 7.920 7.980 7.310 7.410 62,900 -0.54(-6.79%)
Aug 22, 2019 8.190 8.250 7.900 7.950 153,162 -0.21(-2.57%)
Aug 21, 2019 8.100 8.280 8.040 8.160 61,413 +0.11(+1.37%)
Aug 20, 2019 8.020 8.120 7.910 8.050 15,903 -0.04(-0.49%)
Aug 19, 2019 7.970 8.140 7.750 8.090 43,780 +0.19(+2.41%)
Aug 16, 2019 7.830 7.950 7.727 7.900 41,200 +0.11(+1.41%)
Aug 15, 2019 7.900 8.240 7.761 7.790 70,675 -0.11(-1.39%)
Aug 14, 2019 7.830 7.980 7.710 7.900 78,971 -0.08(-1.00%)
Aug 13, 2019 7.750 8.089 7.750 7.980 118,245 +0.20(+2.57%)
Aug 12, 2019 7.780 8.000 7.628 7.780 77,004 -0.05(-0.64%)
Aug 09, 2019 7.890 8.080 7.760 7.830 54,400 -0.11(-1.39%)
Aug 08, 2019 7.810 7.980 7.750 7.940 141,803 +0.13(+1.66%)
Aug 07, 2019 7.590 7.970 7.400 7.810 166,498 -0.10(-1.26%)
Aug 06, 2019 8.030 8.170 7.620 7.910 125,365 -0.23(-2.83%)
Aug 05, 2019 8.720 8.720 8.100 8.140 152,924 -0.80(-8.95%)
Aug 02, 2019 8.900 8.960 8.620 8.940 127,600 -0.06(-0.67%)
Aug 01, 2019 8.950 9.090 8.700 9.000 129,037 +0.04(+0.45%)
Jul 31, 2019 9.020 9.100 8.770 8.960 179,475 -0.02(-0.22%)
Jul 30, 2019 8.380 9.030 8.285 8.980 156,866 +0.52(+6.15%)
Jul 29, 2019 8.370 8.470 8.273 8.460 101,463 +0.10(+1.20%)
Jul 26, 2019 8.580 8.580 8.210 8.360 256,800 -0.19(-2.22%)
Jul 25, 2019 7.180 8.550 6.700 8.550 487,959 +1.40(+19.58%)
Jul 24, 2019 6.890 7.170 6.780 7.150 126,155 +0.24(+3.47%)
Jul 23, 2019 7.020 7.020 6.780 6.910 82,307 -0.08(-1.14%)
Jul 22, 2019 7.010 7.130 6.940 6.990 48,619 -0.01(-0.14%)
Jul 19, 2019 6.950 7.060 6.750 7.000 102,800 -0.01(-0.14%)
Jul 18, 2019 7.140 7.150 6.880 7.010 132,640 -0.14(-1.96%)
Jul 17, 2019 6.860 7.190 6.760 7.150 197,904 +0.27(+3.92%)
Jul 16, 2019 6.790 6.900 6.640 6.880 114,897 +0.10(+1.47%)
Jul 15, 2019 6.690 6.860 6.610 6.780 86,388 +0.09(+1.35%)
Jul 12, 2019 6.420 6.750 6.420 6.690 157,200 +0.27(+4.21%)
Jul 11, 2019 6.560 6.560 6.380 6.420 103,372 -0.11(-1.68%)
Jul 10, 2019 6.600 6.620 6.450 6.530 57,655 -0.04(-0.61%)
Jul 09, 2019 6.460 6.590 6.410 6.570 204,811 +0.09(+1.39%)
Jul 08, 2019 6.550 6.630 6.350 6.480 259,912 -0.10(-1.52%)
Jul 05, 2019 6.580 6.700 6.510 6.580 43,600 -0.02(-0.30%)
Jul 03, 2019 6.770 6.770 6.600 6.600 44,000 -0.11(-1.64%)
Jul 02, 2019 6.840 6.840 6.470 6.710 224,746 -0.13(-1.90%)
Jul 01, 2019 6.900 6.950 6.790 6.840 85,410 -0.01(-0.15%)
Jun 28, 2019 6.480 6.989 6.480 6.850 1,569,200 +0.44(+6.86%)
Jun 27, 2019 6.260 6.520 6.260 6.410 337,684 +0.14(+2.23%)
Jun 26, 2019 6.350 6.390 6.200 6.270 121,034 -0.03(-0.48%)
Jun 25, 2019 6.370 6.480 6.280 6.300 140,109 -0.06(-0.94%)
Jun 24, 2019 6.510 6.570 6.300 6.360 199,030 -0.15(-2.30%)
Jun 21, 2019 6.560 6.590 6.460 6.510 147,300 -0.09(-1.36%)
Jun 20, 2019 6.600 6.740 6.600 6.600 205,117 +0.04(+0.61%)
Jun 19, 2019 6.480 6.570 6.370 6.560 221,299 +0.08(+1.23%)
Jun 18, 2019 6.380 6.610 6.380 6.480 143,645 +0.13(+2.05%)
Jun 17, 2019 6.280 6.400 6.270 6.350 285,426 +0.17(+2.75%)
Jun 14, 2019 6.150 6.315 6.150 6.180 127,100 +0.03(+0.49%)
Jun 13, 2019 6.130 6.230 6.080 6.150 212,771 +0.05(+0.82%)
Jun 12, 2019 6.110 6.240 6.040 6.100 160,948 -0.02(-0.33%)
Jun 11, 2019 6.260 6.320 5.990 6.120 156,159 -0.11(-1.77%)
Jun 10, 2019 6.340 6.400 6.210 6.230 272,189 -0.10(-1.58%)
Jun 07, 2019 6.410 6.420 6.310 6.330 72,700 -0.06(-0.94%)
Jun 06, 2019 6.530 6.570 6.360 6.390 85,604 -0.17(-2.59%)
Jun 05, 2019 6.500 6.650 6.370 6.560 135,480 +0.08(+1.23%)
Jun 04, 2019 6.400 6.520 6.220 6.480 67,844 +0.22(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback