Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 3.800 | 3.800 | 3.800 | 0 | -0.21(-5.24%) | |
| May 21, 2020 | 4.010 | 4.010 | 4.010 | 0 | -0.07(-1.72%) | |
| May 18, 2020 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 4.080 | 4.080 | 4.080 | 0 | -0.07(-1.69%) | |
| Apr 20, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.09(-2.07%) | |
| Apr 15, 2020 | 4.238 | 4.238 | 4.238 | 0 | +0.19(+4.63%) | |
| Apr 13, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 32,000 | -0.01(-0.28%) |
| Apr 03, 2020 | 4.061 | 4.061 | 4.061 | 0 | +0.08(+2.13%) | |
| Apr 02, 2020 | 4.030 | 4.030 | 3.977 | 1,002 | -0.05(-1.33%) | |
| Mar 31, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 3.900 | 4.030 | 3.900 | 4.030 | 200 | -0.02(-0.49%) |
| Mar 19, 2020 | 4.050 | 4.050 | 4.050 | 93 | +0.00(+0.00%) | |
| Mar 16, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.22(-5.15%) | |
| Mar 13, 2020 | 4.270 | 4.270 | 4.270 | 4.270 | 4,500 | -0.12(-2.73%) |
| Mar 09, 2020 | 4.390 | 4.390 | 4.390 | 0 | -0.71(-13.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
