Financial News

Wells Fargo (NY: WFC )

44.59 USD -0.44 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.50 27.07 26.09 26.47 51,382,800 -0.75(-2.76%)
May 28, 2020 28.32 28.37 27.12 27.22 51,554,353 -0.73(-2.61%)
May 27, 2020 27.80 28.26 26.83 27.95 61,933,594 +1.69(+6.44%)
May 26, 2020 25.05 26.51 25.04 26.26 57,679,444 +2.09(+8.65%)
May 22, 2020 24.44 24.49 23.92 24.17 30,415,200 -0.29(-1.19%)
May 21, 2020 24.44 24.85 24.32 24.46 28,360,616 -0.06(-0.24%)
May 20, 2020 24.49 24.74 24.36 24.52 45,275,675 +0.57(+2.38%)
May 19, 2020 25.00 25.15 23.92 23.95 48,208,431 -1.46(-5.75%)
May 18, 2020 24.55 25.59 24.34 25.41 55,713,612 +2.05(+8.78%)
May 15, 2020 23.69 23.83 23.08 23.36 51,616,600 -0.70(-2.91%)
May 14, 2020 22.13 24.59 22.02 24.06 87,921,894 +1.53(+6.79%)
May 13, 2020 23.95 23.95 22.00 22.53 90,139,494 -1.51(-6.28%)
May 12, 2020 24.96 25.26 24.00 24.04 53,496,237 -0.74(-2.99%)
May 11, 2020 25.11 25.23 24.60 24.78 51,401,394 -0.65(-2.56%)
May 08, 2020 25.64 25.78 25.23 25.43 53,768,800 +0.20(+0.79%)
May 07, 2020 25.59 26.10 25.14 25.23 52,357,527 -0.38(-1.48%)
May 06, 2020 26.46 26.65 25.40 25.61 57,710,337 -0.71(-2.70%)
May 05, 2020 27.52 27.80 26.25 26.32 56,714,225 -1.03(-3.77%)
May 04, 2020 26.96 27.45 26.60 27.35 34,324,948 -0.24(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback