Financial News
Andrew Peller Ltd (OP: ADWPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 9.906 | 9.906 | 9.906 | 0 | +0.10(+0.98%) | |
| May 23, 2019 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.17%) | |
| May 21, 2019 | 9.794 | 9.794 | 9.794 | 0 | -0.04(-0.39%) | |
| May 13, 2019 | 9.832 | 9.832 | 9.832 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 9.832 | 9.832 | 9.832 | 0 | +0.51(+5.43%) | |
| Apr 24, 2019 | 9.326 | 9.326 | 9.326 | 0 | -0.49(-4.95%) | |
| Apr 18, 2019 | 9.812 | 9.812 | 9.812 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 9.812 | 9.812 | 9.812 | 0 | +0.11(+1.17%) | |
| Apr 02, 2019 | 9.698 | 9.698 | 9.698 | 0 | -0.30(-2.98%) | |
| Mar 29, 2019 | 9.996 | 9.996 | 9.996 | 0 | -0.05(-0.49%) | |
| Mar 19, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.30(+3.06%) | |
| Mar 15, 2019 | 9.747 | 9.747 | 9.747 | 0 | -0.05(-0.48%) | |
| Mar 07, 2019 | 9.794 | 9.794 | 9.794 | 0 | -0.07(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
