Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.150	2.210	2.130	2.180	399,100	+0.08(+3.81%)
May 30, 2019	2.030	2.165	2.000	2.100	320,620	+0.07(+3.45%)
May 29, 2019	2.030	2.060	2.000	2.030	246,131	-0.01(-0.49%)
May 28, 2019	2.100	2.150	2.030	2.040	214,195	-0.09(-4.23%)
May 24, 2019	2.080	2.160	2.080	2.130	193,600	+0.06(+2.90%)
May 23, 2019	2.090	2.140	2.060	2.070	230,226	-0.01(-0.48%)
May 22, 2019	2.150	2.180	2.080	2.080	156,982	-0.09(-4.15%)
May 21, 2019	2.160	2.180	2.130	2.170	176,731	+0.01(+0.46%)
May 20, 2019	2.140	2.200	2.140	2.160	34,669	+0.00(+0.00%)
May 17, 2019	2.100	2.195	2.100	2.160	244,700	+0.02(+0.93%)
May 16, 2019	2.200	2.230	2.130	2.140	258,936	-0.06(-2.73%)
May 15, 2019	2.180	2.240	2.155	2.200	146,619	+0.03(+1.38%)
May 14, 2019	2.230	2.250	2.160	2.170	308,951	-0.03(-1.36%)
May 13, 2019	2.170	2.241	2.170	2.200	359,887	+0.06(+2.56%)
May 10, 2019	2.140	2.190	2.130	2.145	167,400	-0.00(-0.23%)
May 09, 2019	2.180	2.230	2.140	2.150	185,141	-0.04(-1.83%)
May 08, 2019	2.270	2.270	2.180	2.190	214,406	-0.03(-1.35%)
May 07, 2019	2.130	2.250	2.130	2.220	220,217	+0.07(+3.26%)
May 06, 2019	2.150	2.220	2.150	2.150	185,825	-0.04(-1.83%)
May 03, 2019	2.200	2.250	2.150	2.190	172,000	+0.03(+1.39%)
May 02, 2019	2.170	2.220	2.150	2.160	250,510	-0.05(-2.26%)
May 01, 2019	2.240	2.270	2.180	2.210	209,614	-0.03(-1.34%)
Apr 30, 2019	2.270	2.290	2.230	2.240	321,719	-0.05(-2.18%)
Apr 29, 2019	2.290	2.300	2.220	2.290	244,962	+0.00(+0.22%)
Apr 26, 2019	2.240	2.290	2.240	2.285	226,000	+0.06(+2.47%)
Apr 25, 2019	2.260	2.290	2.210	2.230	291,884	-0.01(-0.45%)
Apr 24, 2019	2.160	2.290	2.160	2.240	314,861	+0.04(+1.82%)
Apr 23, 2019	2.190	2.230	2.180	2.200	291,802	-0.01(-0.45%)
Apr 22, 2019	2.290	2.330	2.180	2.210	395,569	-0.08(-3.49%)
Apr 18, 2019	2.350	2.390	2.290	2.290	264,200	-0.08(-3.38%)
Apr 17, 2019	2.380	2.420	2.350	2.370	169,625	-0.01(-0.42%)
Apr 16, 2019	2.440	2.440	2.380	2.380	215,542	-0.10(-4.03%)
Apr 15, 2019	2.470	2.490	2.380	2.480	325,569	+0.07(+2.90%)
Apr 12, 2019	2.460	2.495	2.410	2.410	213,300	-0.07(-2.82%)
Apr 11, 2019	2.500	2.530	2.458	2.480	244,859	-0.04(-1.59%)
Apr 10, 2019	2.570	2.590	2.510	2.520	262,235	-0.06(-2.33%)
Apr 09, 2019	2.570	2.590	2.520	2.580	312,403	+0.06(+2.38%)
Apr 08, 2019	2.550	2.580	2.500	2.520	186,609	-0.02(-0.79%)
Apr 05, 2019	2.540	2.550	2.500	2.540	113,800	-0.02(-0.78%)
Apr 04, 2019	2.410	2.560	2.360	2.560	529,186	+0.15(+6.22%)
Apr 03, 2019	2.490	2.500	2.400	2.410	417,982	-0.07(-2.82%)
Apr 02, 2019	2.490	2.500	2.430	2.480	257,207	-0.03(-1.20%)
Apr 01, 2019	2.530	2.580	2.460	2.510	385,034	-0.04(-1.57%)
Mar 29, 2019	2.570	2.640	2.540	2.550	349,500	-0.02(-0.78%)
Mar 28, 2019	2.670	2.690	2.551	2.570	685,837	-0.17(-6.20%)
Mar 27, 2019	2.680	2.740	2.680	2.740	406,330	+0.04(+1.48%)
Mar 26, 2019	2.680	2.730	2.660	2.700	549,754	+0.00(+0.00%)
Mar 25, 2019	2.730	2.730	2.640	2.700	374,718	-0.02(-0.74%)
Mar 22, 2019	2.610	2.750	2.570	2.720	582,500	+0.12(+4.62%)
Mar 21, 2019	2.610	2.630	2.530	2.600	251,257	+0.00(+0.00%)
Mar 20, 2019	2.590	2.620	2.510	2.600	321,325	+0.04(+1.56%)
Mar 19, 2019	2.550	2.600	2.550	2.560	157,627	+0.02(+0.79%)
Mar 18, 2019	2.610	2.610	2.530	2.540	322,280	-0.06(-2.31%)
Mar 15, 2019	2.630	2.640	2.570	2.600	196,500	+0.01(+0.39%)
Mar 14, 2019	2.680	2.680	2.580	2.590	293,011	-0.15(-5.47%)
Mar 13, 2019	2.740	2.740	2.670	2.740	391,206	+0.02(+0.74%)
Mar 12, 2019	2.660	2.729	2.620	2.720	355,956	+0.11(+4.21%)
Mar 11, 2019	2.650	2.650	2.514	2.610	315,982	-0.03(-1.14%)
Mar 08, 2019	2.600	2.642	2.530	2.640	336,700	+0.12(+4.76%)
Mar 07, 2019	2.450	2.610	2.430	2.520	305,334	+0.04(+1.61%)
Mar 06, 2019	2.600	2.630	2.460	2.480	326,988	-0.15(-5.70%)
Mar 05, 2019	2.550	2.640	2.510	2.630	261,154	+0.09(+3.54%)
Mar 04, 2019	2.510	2.560	2.450	2.540	512,297	+0.00(+0.00%)
Mar 01, 2019	2.580	2.620	2.530	2.540	403,700	-0.04(-1.55%)
Feb 28, 2019	2.650	2.650	2.550	2.580	316,470	-0.07(-2.64%)
Feb 27, 2019	2.640	2.690	2.605	2.650	230,268	+0.00(+0.00%)
Feb 26, 2019	2.660	2.690	2.590	2.650	457,354	-0.04(-1.49%)
Feb 25, 2019	2.730	2.802	2.680	2.690	528,510	-0.02(-0.74%)
Feb 22, 2019	2.630	2.760	2.630	2.710	774,400	+0.08(+3.04%)
Feb 21, 2019	2.580	2.650	2.560	2.630	731,453	+0.06(+2.33%)
Feb 20, 2019	2.540	2.650	2.540	2.570	683,320	+0.05(+1.98%)
Feb 19, 2019	2.430	2.540	2.400	2.520	652,965	+0.13(+5.44%)
Feb 15, 2019	2.230	2.390	2.230	2.390	541,600	+0.13(+5.75%)
Feb 14, 2019	2.250	2.290	2.230	2.260	229,162	+0.02(+0.89%)
Feb 13, 2019	2.310	2.310	2.240	2.240	234,044	-0.06(-2.61%)
Feb 12, 2019	2.320	2.320	2.220	2.300	259,346	+0.03(+1.32%)
Feb 11, 2019	2.240	2.290	2.210	2.270	217,186	+0.00(+0.00%)
Feb 08, 2019	2.270	2.280	2.210	2.270	266,200	+0.03(+1.34%)
Feb 07, 2019	2.220	2.260	2.190	2.240	319,178	+0.04(+1.82%)
Feb 06, 2019	2.350	2.350	2.180	2.200	596,601	-0.17(-7.17%)
Feb 05, 2019	2.300	2.370	2.296	2.370	219,527	+0.06(+2.60%)
Feb 04, 2019	2.250	2.340	2.230	2.310	252,161	+0.00(+0.00%)
Feb 01, 2019	2.300	2.320	2.270	2.310	273,300	-0.02(-0.86%)
Jan 31, 2019	2.290	2.340	2.280	2.330	349,815	+0.08(+3.56%)
Jan 30, 2019	2.200	2.300	2.180	2.250	362,597	+0.03(+1.35%)
Jan 29, 2019	2.180	2.250	2.168	2.220	338,790	+0.08(+3.74%)
Jan 28, 2019	2.140	2.215	2.125	2.140	230,970	+0.01(+0.47%)
Jan 25, 2019	2.100	2.170	2.100	2.130	393,800	+0.05(+2.40%)
Jan 24, 2019	2.070	2.100	2.040	2.080	85,147	+0.02(+0.97%)
Jan 23, 2019	2.040	2.100	2.020	2.060	322,485	+0.03(+1.48%)
Jan 22, 2019	2.000	2.040	1.960	2.030	170,448	+0.03(+1.50%)
Jan 18, 2019	2.050	2.080	1.970	2.000	431,800	-0.05(-2.44%)
Jan 17, 2019	2.080	2.110	2.040	2.050	201,847	-0.05(-2.38%)
Jan 16, 2019	2.150	2.180	2.085	2.100	199,249	-0.06(-2.78%)
Jan 15, 2019	2.200	2.240	2.130	2.160	285,515	-0.04(-1.82%)
Jan 14, 2019	2.230	2.260	2.170	2.200	179,537	-0.04(-1.79%)
Jan 11, 2019	2.270	2.270	2.210	2.240	264,000	-0.02(-0.88%)
Jan 10, 2019	2.320	2.320	2.245	2.260	287,042	-0.06(-2.59%)
Jan 09, 2019	2.330	2.390	2.280	2.320	375,108	-0.01(-0.43%)
Jan 08, 2019	2.220	2.330	2.182	2.330	337,073	+0.10(+4.48%)
Jan 07, 2019	2.230	2.290	2.220	2.230	204,701	+0.00(+0.00%)
Jan 04, 2019	2.230	2.300	2.210	2.230	350,300	-0.07(-3.04%)
Jan 03, 2019	2.250	2.310	2.200	2.300	451,064	+0.09(+4.07%)
Jan 02, 2019	2.120	2.240	2.061	2.210	439,818	+0.11(+5.24%)
Dec 31, 2018	2.090	2.110	2.000	2.100	490,900	+0.03(+1.45%)
Dec 28, 2018	2.040	2.120	2.040	2.070	314,600	+0.02(+0.98%)
Dec 27, 2018	2.080	2.090	2.010	2.050	338,162	+0.00(+0.00%)
Dec 26, 2018	2.050	2.130	2.010	2.050	229,145	+0.00(+0.00%)
Dec 24, 2018	1.990	2.090	1.990	2.050	237,200	+0.07(+3.54%)
Dec 21, 2018	2.090	2.095	1.970	1.980	355,700	-0.07(-3.41%)
Dec 20, 2018	1.920	2.080	1.920	2.050	541,437	+0.16(+8.47%)
Dec 19, 2018	2.000	2.100	1.870	1.890	531,885	-0.11(-5.50%)
Dec 18, 2018	1.970	2.060	1.940	2.000	404,109	+0.03(+1.52%)
Dec 17, 2018	2.020	2.030	1.950	1.970	396,438	-0.05(-2.48%)
Dec 14, 2018	2.100	2.100	2.010	2.020	217,000	-0.09(-4.27%)
Dec 13, 2018	2.020	2.115	2.020	2.110	296,806	+0.10(+4.98%)
Dec 12, 2018	1.950	2.020	1.940	2.010	283,460	+0.09(+4.69%)
Dec 11, 2018	2.010	2.010	1.920	1.920	270,892	-0.09(-4.48%)
Dec 10, 2018	1.990	2.040	1.971	2.010	268,901	+0.00(+0.00%)
Dec 07, 2018	1.940	2.040	1.930	2.010	293,200	+0.06(+3.08%)
Dec 06, 2018	1.940	1.980	1.930	1.950	231,187	+0.01(+0.52%)
Dec 04, 2018	2.030	2.090	1.930	1.940	303,100	-0.09(-4.43%)
Dec 03, 2018	1.970	2.060	1.960	2.030	272,952	+0.08(+4.10%)
Nov 30, 2018	1.950	1.960	1.910	1.950	216,900	+0.01(+0.52%)
Nov 29, 2018	1.940	1.980	1.920	1.940	112,557	-0.02(-1.02%)
Nov 28, 2018	1.900	1.969	1.868	1.960	249,196	+0.08(+4.26%)
Nov 27, 2018	1.860	1.890	1.830	1.880	262,269	+0.00(+0.00%)
Nov 26, 2018	1.920	2.000	1.880	1.880	303,149	-0.04(-2.08%)
Nov 23, 2018	1.970	2.030	1.890	1.920	223,700	-0.07(-3.52%)
Nov 21, 2018		1.990	1.990	1.990	0	+0.03(+1.53%)
Nov 20, 2018	2.000	2.030	1.915	1.960	319,460	-0.04(-2.00%)
Nov 19, 2018	2.020	2.110	1.990	2.000	416,052	-0.02(-0.99%)
Nov 16, 2018	1.950	2.040	1.950	2.020	1,348,300	+0.07(+3.59%)
Nov 15, 2018	1.850	1.980	1.850	1.950	812,741	+0.07(+3.72%)
Nov 14, 2018	2.030	2.050	1.870	1.880	1,461,851	-0.17(-8.29%)
Nov 13, 2018	2.140	2.150	2.050	2.050	323,821	-0.10(-4.65%)
Nov 12, 2018	2.190	2.200	2.125	2.150	289,947	-0.07(-3.15%)
Nov 09, 2018	2.170	2.230	2.120	2.220	208,000	+0.04(+1.83%)
Nov 08, 2018	2.180	2.240	2.150	2.180	192,839	+0.00(+0.00%)
Nov 07, 2018	2.220	2.260	2.180	2.180	301,157	-0.06(-2.68%)
Nov 06, 2018	2.340	2.350	2.220	2.240	209,593	-0.08(-3.45%)
Nov 05, 2018	2.240	2.400	2.240	2.320	246,315	+0.02(+0.87%)
Nov 02, 2018	2.350	2.370	2.295	2.300	188,300	-0.07(-2.95%)
Nov 01, 2018	2.200	2.390	2.200	2.370	370,020	+0.19(+8.47%)
Oct 31, 2018	2.240	2.270	2.180	2.185	290,425	-0.08(-3.74%)
Oct 30, 2018	2.350	2.350	2.240	2.270	329,324	-0.08(-3.40%)
Oct 29, 2018	2.380	2.450	2.320	2.350	257,188	+0.00(+0.00%)
Oct 26, 2018	2.300	2.420	2.300	2.350	234,100	+0.03(+1.29%)
Oct 25, 2018	2.320	2.330	2.280	2.320	269,777	-0.02(-0.85%)
Oct 24, 2018	2.390	2.405	2.330	2.340	290,228	-0.05(-2.09%)
Oct 23, 2018	2.420	2.432	2.360	2.390	388,184	+0.00(+0.00%)
Oct 22, 2018	2.380	2.390	2.320	2.390	197,539	+0.02(+0.63%)
Oct 19, 2018	2.400	2.410	2.351	2.375	169,100	-0.02(-0.63%)
Oct 18, 2018	2.340	2.410	2.310	2.390	892,164	+0.04(+1.70%)
Oct 17, 2018	2.290	2.355	2.280	2.350	507,449	+0.05(+2.17%)
Oct 16, 2018	2.310	2.310	2.240	2.300	398,764	+0.04(+1.77%)
Oct 15, 2018	2.300	2.350	2.250	2.260	375,676	-0.04(-1.74%)
Oct 12, 2018	2.320	2.350	2.260	2.300	209,700	+0.00(+0.00%)
Oct 11, 2018	2.220	2.340	2.190	2.300	532,197	+0.08(+3.60%)
Oct 10, 2018	2.290	2.301	2.200	2.220	411,630	-0.08(-3.48%)
Oct 09, 2018	2.390	2.390	2.280	2.300	462,096	-0.11(-4.56%)
Oct 08, 2018	2.290	2.450	2.280	2.410	267,723	+0.11(+4.78%)
Oct 05, 2018	2.370	2.390	2.300	2.300	258,400	-0.08(-3.36%)
Oct 04, 2018	2.350	2.380	2.320	2.380	123,304	+0.04(+1.71%)
Oct 03, 2018	2.330	2.370	2.310	2.340	349,651	-0.01(-0.43%)
Oct 02, 2018	2.460	2.460	2.310	2.350	874,301	-0.06(-2.49%)
Oct 01, 2018	2.440	2.470	2.400	2.410	344,685	-0.06(-2.43%)
Sep 28, 2018	2.410	2.470	2.410	2.470	549,800	+0.06(+2.49%)
Sep 27, 2018	2.440	2.460	2.400	2.410	382,519	-0.07(-2.82%)
Sep 26, 2018	2.550	2.550	2.440	2.480	492,491	-0.09(-3.50%)
Sep 25, 2018	2.560	2.580	2.520	2.570	444,940	+0.03(+1.18%)
Sep 24, 2018	2.570	2.590	2.530	2.540	364,181	-0.04(-1.55%)
Sep 21, 2018	2.690	2.690	2.540	2.580	468,900	-0.05(-1.90%)
Sep 20, 2018	2.680	2.730	2.630	2.630	210,764	-0.04(-1.50%)
Sep 19, 2018	2.660	2.730	2.660	2.670	200,837	+0.00(+0.00%)
Sep 18, 2018	2.650	2.680	2.620	2.670	103,800	+0.04(+1.52%)
Sep 17, 2018	2.600	2.670	2.600	2.630	167,056	+0.01(+0.38%)
Sep 14, 2018	2.680	2.680	2.600	2.620	198,100	-0.04(-1.50%)
Sep 13, 2018	2.720	2.720	2.620	2.660	250,295	-0.02(-0.75%)
Sep 12, 2018	2.560	2.700	2.560	2.680	337,179	+0.10(+3.88%)
Sep 11, 2018	2.570	2.590	2.530	2.580	173,929	+0.01(+0.39%)
Sep 10, 2018	2.600	2.640	2.570	2.570	199,783	-0.03(-1.15%)
Sep 07, 2018	2.550	2.640	2.550	2.600	246,300	+0.01(+0.39%)
Sep 06, 2018	2.600	2.660	2.580	2.590	300,332	+0.01(+0.39%)
Sep 05, 2018	2.550	2.640	2.550	2.580	157,505	+0.00(+0.00%)
Sep 04, 2018	2.640	2.670	2.560	2.580	342,090	-0.12(-4.44%)
Aug 31, 2018		2.700	2.700	2.700	0	-0.01(-0.37%)
Aug 30, 2018	2.700	2.720	2.630	2.710	231,104	+0.02(+0.74%)
Aug 29, 2018	2.690	2.750	2.690	2.690	118,926	-0.02(-0.74%)
Aug 28, 2018	2.730	2.760	2.660	2.710	255,825	-0.02(-0.73%)
Aug 27, 2018	2.690	2.770	2.681	2.730	405,967	+0.04(+1.49%)
Aug 24, 2018	2.630	2.750	2.610	2.690	435,300	+0.07(+2.67%)
Aug 23, 2018	2.630	2.630	2.530	2.620	323,186	-0.02(-0.76%)
Aug 22, 2018	2.600	2.660	2.580	2.640	397,673	+0.04(+1.54%)
Aug 21, 2018	2.650	2.650	2.553	2.600	372,367	-0.03(-1.14%)
Aug 20, 2018	2.550	2.680	2.550	2.630	494,425	+0.09(+3.54%)
Aug 17, 2018	2.520	2.590	2.490	2.540	680,400	+0.04(+1.60%)
Aug 16, 2018	2.570	2.690	2.500	2.500	625,240	-0.11(-4.21%)
Aug 15, 2018	2.620	2.670	2.580	2.610	592,834	-0.03(-1.14%)
Aug 14, 2018	2.730	2.740	2.630	2.640	360,457	-0.10(-3.65%)
Aug 13, 2018	2.730	2.760	2.668	2.740	316,175	+0.02(+0.74%)
Aug 10, 2018	2.860	2.860	2.720	2.720	263,100	-0.14(-4.90%)
Aug 09, 2018	2.800	2.860	2.770	2.860	217,607	+0.09(+3.25%)
Aug 08, 2018	2.710	2.770	2.690	2.770	274,930	+0.06(+2.21%)
Aug 07, 2018	2.830	2.840	2.710	2.710	375,705	-0.12(-4.24%)
Aug 06, 2018	2.790	2.860	2.770	2.830	351,475	+0.06(+2.17%)
Aug 03, 2018	2.800	2.840	2.700	2.770	1,182,900	+0.15(+5.73%)
Aug 02, 2018	2.630	2.670	2.600	2.620	167,640	-0.01(-0.38%)
Aug 01, 2018	2.690	2.710	2.600	2.630	282,195	-0.07(-2.59%)
Jul 31, 2018	2.600	2.740	2.600	2.700	334,497	+0.06(+2.27%)
Jul 30, 2018	2.690	2.690	2.615	2.640	132,541	-0.03(-1.12%)
Jul 27, 2018	2.600	2.680	2.600	2.670	283,400	+0.07(+2.69%)
Jul 26, 2018	2.660	2.660	2.590	2.600	179,005	-0.09(-3.35%)
Jul 25, 2018	2.660	2.700	2.630	2.690	216,766	+0.04(+1.51%)
Jul 24, 2018	2.610	2.660	2.610	2.650	222,093	+0.04(+1.53%)
Jul 23, 2018	2.650	2.660	2.560	2.610	338,278	-0.04(-1.51%)
Jul 20, 2018	2.640	2.650	2.580	2.650	293,367	+0.04(+1.53%)
Jul 19, 2018	2.580	2.640	2.560	2.610	380,362	+0.00(+0.19%)
Jul 18, 2018	2.620	2.640	2.580	2.605	257,408	-0.04(-1.33%)
Jul 17, 2018	2.600	2.670	2.600	2.640	203,082	+0.00(+0.00%)
Jul 16, 2018	2.810	2.810	2.610	2.640	444,867	-0.15(-5.38%)
Jul 13, 2018	2.690	2.800	2.680	2.790	415,180	+0.07(+2.57%)
Jul 12, 2018	2.750	2.750	2.720	2.720	252,124	+0.00(+0.00%)
Jul 11, 2018	2.820	2.820	2.690	2.720	680,007	-0.10(-3.55%)
Jul 10, 2018	2.770	2.820	2.750	2.820	327,522	+0.06(+2.17%)
Jul 09, 2018	2.780	2.790	2.760	2.760	243,841	+0.02(+0.73%)
Jul 06, 2018	2.710	2.760	2.680	2.740	217,427	+0.05(+1.86%)
Jul 05, 2018	2.710	2.750	2.660	2.690	380,474	-0.02(-0.74%)
Jul 03, 2018		2.710	2.710	2.710	0	+0.05(+1.88%)
Jul 02, 2018	2.610	2.720	2.610	2.660	127,431	-0.01(-0.37%)
Jun 29, 2018		2.700		2.670	347,239	+0.05(+1.91%)
Jun 28, 2018	2.760	2.780	2.610	2.620	283,475	-0.15(-5.42%)
Jun 27, 2018	2.810	2.820	2.760	2.770	204,237	-0.04(-1.42%)
Jun 26, 2018	2.790	2.830	2.780	2.810	249,777	+0.02(+0.72%)
Jun 25, 2018	2.800	2.840	2.770	2.790	186,880	-0.01(-0.36%)
Jun 22, 2018	2.750	2.820	2.730	2.800	320,220	+0.05(+1.82%)
Jun 21, 2018	2.720	2.790	2.720	2.750	251,810	+0.01(+0.36%)
Jun 20, 2018	2.740	2.770	2.720	2.740	263,884	-0.01(-0.36%)
Jun 19, 2018	2.720	2.780	2.630	2.750	259,405	+0.00(+0.00%)
Jun 18, 2018	2.710	2.760	2.670	2.750	297,340	+0.03(+1.10%)
Jun 15, 2018		2.820	2.683	2.720	465,035	-0.10(-3.55%)
Jun 14, 2018	2.890	2.970	2.790	2.820	641,984	-0.04(-1.40%)
Jun 13, 2018	2.800	2.890	2.800	2.860	343,306	+0.04(+1.42%)
Jun 12, 2018	2.800	2.830	2.740	2.820	305,677	+0.02(+0.71%)
Jun 11, 2018	2.830	2.860	2.790	2.800	364,216	-0.03(-1.06%)
Jun 08, 2018	2.850	2.850	2.810	2.830	244,087	-0.01(-0.35%)
Jun 07, 2018	2.850	2.890	2.815	2.840	248,132	-0.03(-1.05%)
Jun 06, 2018			2.840	2.870	305,940	+0.00(+0.00%)
Jun 05, 2018	2.860	2.910	2.860	2.870	169,407	-0.02(-0.69%)
Jun 04, 2018	2.940	2.990	2.860	2.890	174,156	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silvercorp Metals (NY: SVM )

Historical Prices

Popular Pages