Financial News
Superior Plus Corp (OP: SUUIF )
6.890
+0.030
(+0.44%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 8.755 | 8.755 | 8.755 | 1,200 | -0.14(-1.58%) | |
| May 30, 2017 | 8.942 | 8.942 | 8.889 | 8.896 | 2,410 | +0.02(+0.23%) |
| May 26, 2017 | 8.947 | 8.947 | 8.876 | 8.876 | 1,200 | -0.14(-1.60%) |
| May 25, 2017 | 9.020 | 9.020 | 9.020 | 9.020 | 650 | +0.19(+2.19%) |
| May 18, 2017 | 8.827 | 8.827 | 8.827 | 1,600 | -0.02(-0.18%) | |
| May 17, 2017 | 8.843 | 8.843 | 8.843 | 8.843 | 101 | -0.19(-2.15%) |
| May 16, 2017 | 9.037 | 9.037 | 9.037 | 9.037 | 1,502 | +0.03(+0.36%) |
| May 10, 2017 | 9.005 | 9.005 | 9.005 | 700 | -0.07(-0.72%) | |
| May 05, 2017 | 9.070 | 9.070 | 9.070 | 12,100 | -0.00(-0.03%) | |
| May 04, 2017 | 9.266 | 9.266 | 9.067 | 9.073 | 6,400 | -0.56(-5.78%) |
| Apr 25, 2017 | 9.630 | 9.630 | 9.630 | 100 | -0.01(-0.06%) | |
| Apr 20, 2017 | 9.635 | 9.635 | 9.635 | 2,400 | -0.05(-0.55%) | |
| Apr 07, 2017 | 9.688 | 9.688 | 9.688 | 1 | +0.16(+1.72%) | |
| Mar 27, 2017 | 9.524 | 9.524 | 9.524 | 7,300 | -0.10(-1.07%) | |
| Mar 24, 2017 | 9.598 | 9.627 | 9.598 | 9.627 | 6,600 | -0.04(-0.46%) |
| Mar 23, 2017 | 9.594 | 9.674 | 9.594 | 9.671 | 12,963 | +0.13(+1.32%) |
| Mar 22, 2017 | 9.551 | 9.551 | 9.545 | 9.545 | 52,093 | -0.19(-1.96%) |
| Mar 16, 2017 | 9.736 | 9.736 | 9.736 | 1 | +0.26(+2.73%) | |
| Mar 06, 2017 | 9.477 | 9.477 | 9.477 | 3,600 | +0.01(+0.12%) | |
| Mar 03, 2017 | 9.387 | 9.466 | 9.387 | 9.466 | 1,445 | +0.04(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
