Financial News

Independent Bk Cp (NQ: IBCP )

25.35 +0.28 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 10.05 10.11 9.882 10.08 83,992 +0.03(+0.30%)
May 28, 2015 10.05 10.10 9.967 10.05 43,808 -0.05(-0.52%)
May 27, 2015 10.02 10.18 9.934 10.10 230,804 +0.05(+0.52%)
May 26, 2015 10.13 10.14 10.02 10.05 87,888 -0.14(-1.39%)
May 22, 2015 10.09 10.19 10.19 10.19 125,558 +0.04(+0.44%)
May 21, 2015 10.03 10.17 10.03 10.14 30,797 +0.03(+0.29%)
May 20, 2015 10.25 10.25 10.07 10.11 26,670 -0.09(-0.88%)
May 19, 2015 10.02 10.25 10.02 10.20 61,853 +0.16(+1.63%)
May 18, 2015 9.897 10.05 9.867 10.04 69,163 +0.13(+1.35%)
May 15, 2015 9.919 9.919 9.740 9.904 46,972 +0.01(+0.08%)
May 14, 2015 9.807 9.941 9.733 9.897 36,684 +0.16(+1.68%)
May 13, 2015 9.748 9.904 9.733 9.733 57,140 -0.01(-0.15%)
May 12, 2015 9.792 9.826 9.681 9.748 94,701 -0.06(-0.61%)
May 11, 2015 9.748 9.889 9.748 9.807 41,205 +0.10(+1.00%)
May 08, 2015 9.822 9.837 9.696 9.711 50,696 -0.12(-1.21%)
May 07, 2015 9.778 9.859 9.688 9.830 60,382 -0.01(-0.08%)
May 06, 2015 9.703 9.882 9.644 9.837 122,577 +0.15(+1.54%)
May 05, 2015 9.845 9.852 9.681 9.688 107,774 -0.21(-2.11%)
May 04, 2015 9.815 9.904 9.684 9.897 50,992 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback