Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | -0.07(-66.02%) |
| May 07, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-1.90%) | |
| Apr 20, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+64.58%) | |
| Apr 16, 2015 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.04(-39.24%) | |
| Apr 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.04(+69.35%) |
| Apr 14, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | -0.03(-34.74%) |
| Apr 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0620 | 0.0950 | 0.0620 | 0.0950 | 8,100 | -0.01(-13.64%) |
| Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+20.88%) | |
| Mar 16, 2015 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 4,000 | -0.02(-17.27%) |
| Mar 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Mar 06, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,000 | +0.01(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
