Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.02(+0.75%) |
| May 22, 2014 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
| May 21, 2014 | 2.651 | 2.651 | 2.650 | 2.650 | 3,000 | -0.02(-0.75%) |
| May 20, 2014 | 2.670 | 2.670 | 2.670 | 2.670 | 500 | -0.03(-1.11%) |
| May 16, 2014 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) | |
| May 15, 2014 | 2.730 | 2.730 | 2.720 | 2.720 | 5,000 | -0.03(-1.09%) |
| May 14, 2014 | 2.793 | 2.793 | 2.750 | 2.750 | 1,000 | +0.10(+3.77%) |
| May 09, 2014 | 2.650 | 2.650 | 2.650 | 0 | -0.13(-4.68%) | |
| May 05, 2014 | 2.780 | 2.780 | 2.780 | 0 | +0.13(+4.91%) | |
| Apr 25, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.04(-1.49%) |
| Apr 24, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 1,500 | -0.09(-3.24%) |
| Apr 15, 2014 | 2.780 | 2.780 | 2.780 | 0 | -0.22(-7.33%) | |
| Apr 08, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 80 | +0.14(+4.90%) |
| Apr 07, 2014 | 2.860 | 2.860 | 2.860 | 2.860 | 2,500 | +0.03(+1.06%) |
| Apr 01, 2014 | 2.830 | 2.830 | 2.830 | 0 | +0.14(+5.20%) | |
| Mar 25, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.21(+8.47%) |
| Mar 18, 2014 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) | |
| Mar 17, 2014 | 2.500 | 2.501 | 2.500 | 2.500 | 2,000 | +0.08(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
