Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.60 +0.12 (+0.80%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.617 4.684 4.610 4.639 37,766 -0.01(-0.32%)
May 30, 2013 4.625 4.684 4.610 4.654 21,606 +0.01(+0.32%)
May 29, 2013 4.787 4.787 4.639 4.639 15,579 -0.15(-3.23%)
May 28, 2013 4.743 4.824 4.691 4.794 25,928 +0.11(+2.36%)
May 24, 2013 4.669 4.698 4.632 4.684 0 -0.01(-0.31%)
May 23, 2013 4.551 4.706 4.551 4.698 0 +0.11(+2.41%)
May 22, 2013 4.610 4.717 4.506 4.588 0 -0.03(-0.64%)
May 21, 2013 4.536 4.632 4.536 4.617 0 -0.07(-1.42%)
May 20, 2013 4.691 4.720 4.566 4.684 0 -0.04(-0.78%)
May 17, 2013 4.816 4.816 4.676 4.720 0 -0.08(-1.69%)
May 16, 2013 4.743 4.802 4.743 4.802 18,962 +0.04(+0.77%)
May 15, 2013 4.787 4.868 4.750 4.765 0 +0.00(+0.00%)
May 13, 2013 4.765 4.787 4.713 4.765 0 +0.01(+0.16%)
May 10, 2013 4.802 4.838 4.698 4.757 0 -0.03(-0.62%)
May 09, 2013 4.868 4.868 4.779 4.787 0 -0.07(-1.52%)
May 08, 2013 4.735 4.868 4.735 4.861 0 +0.03(+0.61%)
May 07, 2013 4.883 4.883 4.809 4.831 0 -0.03(-0.61%)
May 06, 2013 4.912 4.912 4.846 4.861 0 -0.04(-0.75%)
May 03, 2013 4.934 4.942 4.883 4.897 0 +0.01(+0.30%)
May 02, 2013 4.794 4.905 4.794 4.883 0 +0.13(+2.80%)
May 01, 2013 4.861 4.868 4.743 4.750 0 -0.12(-2.42%)
Apr 30, 2013 4.868 4.897 4.853 4.868 0 +0.02(+0.46%)
Apr 29, 2013 4.831 4.868 4.794 4.846 7,490 +0.05(+1.08%)
Apr 26, 2013 4.794 4.861 4.794 4.794 24,181 -0.01(-0.15%)
Apr 25, 2013 4.802 4.824 4.706 4.802 0 -0.06(-1.21%)
Apr 24, 2013 4.831 4.861 4.831 4.861 18,572 +0.01(+0.15%)
Apr 23, 2013 4.794 4.853 4.625 4.853 19,714 +0.10(+2.02%)
Apr 22, 2013 4.661 4.743 4.661 4.757 9,214 -0.05(-1.07%)
Apr 19, 2013 4.566 4.831 4.566 4.809 23,836 +0.23(+4.99%)
Apr 18, 2013 4.558 4.743 4.536 4.580 23,253 +0.04(+0.81%)
Apr 17, 2013 4.551 4.595 4.521 4.543 91,816 -0.04(-0.96%)
Apr 16, 2013 4.639 4.639 4.536 4.588 56,172 +0.01(+0.32%)
Apr 15, 2013 4.794 4.853 4.566 4.573 59,131 -0.19(-4.02%)
Apr 12, 2013 4.779 4.794 4.735 4.765 23,531 -0.03(-0.62%)
Apr 11, 2013 4.735 4.794 4.580 4.794 9,730 +0.04(+0.78%)
Apr 10, 2013 4.514 4.757 4.506 4.757 34,254 +0.25(+5.56%)
Apr 09, 2013 4.580 4.676 4.470 4.506 17,841 -0.11(-2.40%)
Apr 08, 2013 4.647 4.647 4.573 4.617 9,094 +0.00(+0.00%)
Apr 05, 2013 4.617 4.757 4.617 4.617 48,264 -0.10(-2.19%)
Apr 04, 2013 4.625 4.720 4.625 4.720 10,346 -0.01(-0.16%)
Apr 03, 2013 4.794 4.794 4.691 4.728 47,418 +0.03(+0.63%)
Apr 02, 2013 4.728 4.789 4.647 4.698 22,914 +0.02(+0.47%)
Apr 01, 2013 4.654 4.765 4.647 4.676 24,185 +0.02(+0.48%)
Mar 28, 2013 4.787 4.795 4.639 4.654 32,774 -0.05(-1.10%)
Mar 27, 2013 4.669 4.713 4.669 4.706 5,179 -0.01(-0.31%)
Mar 26, 2013 4.794 4.809 4.684 4.720 13,773 -0.04(-0.78%)
Mar 25, 2013 4.720 4.794 4.720 4.757 10,598 +0.04(+0.94%)
Mar 22, 2013 4.750 4.750 4.639 4.713 17,700 -0.01(-0.31%)
Mar 21, 2013 4.706 4.750 4.684 4.728 11,894 -0.03(-0.62%)
Mar 20, 2013 4.794 4.794 4.720 4.757 13,423 +0.01(+0.31%)
Mar 19, 2013 4.824 4.824 4.743 4.743 9,489 -0.05(-1.08%)
Mar 18, 2013 4.772 4.897 4.691 4.794 6,064 -0.04(-0.76%)
Mar 15, 2013 4.912 4.942 4.831 4.831 93,762 -0.07(-1.50%)
Mar 14, 2013 4.934 4.934 4.802 4.905 41,174 -0.03(-0.60%)
Mar 13, 2013 4.875 4.934 4.779 4.934 25,469 +0.03(+0.60%)
Mar 12, 2013 4.905 4.934 4.868 4.905 22,947 +0.00(+0.00%)
Mar 11, 2013 4.920 4.934 4.875 4.905 34,544 -0.01(-0.30%)
Mar 08, 2013 4.912 4.934 4.879 4.920 26,606 +0.04(+0.76%)
Mar 07, 2013 4.905 4.912 4.779 4.883 17,031 -0.01(-0.15%)
Mar 06, 2013 4.713 4.890 4.713 4.890 2,473 +0.18(+3.76%)
Mar 05, 2013 4.698 4.779 4.654 4.713 9,671 +0.01(+0.31%)
Mar 04, 2013 4.661 4.698 4.654 4.698 8,505 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback