Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.16 12.32 12.12 12.18 320,614 -0.06(-0.46%)
May 30, 2013 12.27 12.34 12.17 12.24 353,310 -0.01(-0.08%)
May 29, 2013 12.23 12.31 12.04 12.25 336,139 -0.07(-0.60%)
May 28, 2013 12.26 12.42 12.10 12.32 321,194 +0.20(+1.69%)
May 24, 2013 12.21 12.36 11.97 12.12 0 -0.14(-1.14%)
May 23, 2013 12.07 12.37 11.77 12.26 0 +0.07(+0.61%)
May 22, 2013 12.28 12.54 12.04 12.18 0 -0.08(-0.68%)
May 21, 2013 12.16 12.28 12.07 12.27 0 +0.08(+0.69%)
May 20, 2013 12.17 12.19 12.03 12.18 0 +0.01(+0.08%)
May 17, 2013 11.94 12.17 11.91 12.17 0 +0.33(+2.74%)
May 16, 2013 12.16 12.17 11.62 11.85 1,535,926 -0.35(-2.89%)
May 15, 2013 12.40 12.62 12.16 12.20 0 +0.06(+0.54%)
May 13, 2013 12.22 12.22 12.04 12.14 0 -0.09(-0.76%)
May 10, 2013 12.30 12.38 12.20 12.23 0 -0.04(-0.30%)
May 09, 2013 12.19 12.29 12.10 12.27 0 +0.09(+0.76%)
May 08, 2013 12.43 12.44 12.09 12.17 0 -0.32(-2.53%)
May 07, 2013 12.30 12.50 12.29 12.49 0 +0.18(+1.43%)
May 06, 2013 12.33 12.42 12.18 12.31 0 -0.01(-0.07%)
May 03, 2013 12.05 12.48 11.93 12.32 0 +0.39(+3.27%)
May 02, 2013 11.89 12.06 11.81 11.93 0 +0.15(+1.26%)
May 01, 2013 11.63 11.82 11.63 11.78 1,059,219 +0.15(+1.28%)
Apr 30, 2013 11.61 11.73 11.51 11.64 0 +0.04(+0.32%)
Apr 29, 2013 11.81 11.94 11.57 11.60 633,971 -0.18(-1.50%)
Apr 26, 2013 11.72 11.90 11.73 11.77 572,286 +0.05(+0.40%)
Apr 25, 2013 11.80 11.99 11.71 11.73 575,195 -0.03(-0.28%)
Apr 24, 2013 11.81 11.81 11.67 11.76 493,877 -0.02(-0.20%)
Apr 23, 2013 11.75 11.88 11.58 11.78 345,939 +0.08(+0.71%)
Apr 22, 2013 11.74 11.74 11.47 11.70 469,431 +0.01(+0.08%)
Apr 19, 2013 11.64 11.77 11.53 11.69 423,249 -0.03(-0.24%)
Apr 18, 2013 11.82 11.89 11.49 11.72 503,526 +0.03(+0.24%)
Apr 17, 2013 11.83 11.86 11.51 11.69 504,024 -0.21(-1.79%)
Apr 16, 2013 11.83 11.92 11.67 11.90 465,632 +0.20(+1.75%)
Apr 15, 2013 12.09 12.17 11.58 11.70 772,417 -0.42(-3.45%)
Apr 12, 2013 11.83 12.18 11.78 12.12 674,039 +0.21(+1.79%)
Apr 11, 2013 11.64 11.98 11.64 11.90 662,011 +0.29(+2.48%)
Apr 10, 2013 11.51 11.73 11.43 11.62 619,658 +0.19(+1.62%)
Apr 09, 2013 11.70 11.70 11.43 11.43 733,321 -0.25(-2.15%)
Apr 08, 2013 11.68 11.70 11.56 11.68 373,117 +0.01(+0.08%)
Apr 05, 2013 11.61 11.69 11.44 11.67 357,363 -0.03(-0.24%)
Apr 04, 2013 11.76 11.78 11.62 11.70 402,727 +0.00(+0.00%)
Apr 03, 2013 11.87 11.92 11.64 11.70 422,445 -0.11(-0.94%)
Apr 02, 2013 11.94 12.06 11.79 11.81 755,982 -0.13(-1.09%)
Apr 01, 2013 11.86 12.06 11.79 11.94 1,394,801 -0.02(-0.16%)
Mar 28, 2013 11.98 12.05 11.94 11.96 574,813 +0.00(+0.00%)
Mar 27, 2013 11.90 12.06 11.77 11.96 934,847 +0.01(+0.08%)
Mar 26, 2013 11.56 12.01 11.44 11.95 3,017,165 +1.06(+9.72%)
Mar 25, 2013 11.07 11.18 10.73 10.89 953,683 -0.11(-1.01%)
Mar 22, 2013 10.67 11.02 10.45 11.00 450,566 -0.07(-0.67%)
Mar 21, 2013 11.05 11.18 11.02 11.08 468,025 -0.04(-0.33%)
Mar 20, 2013 11.09 11.14 10.94 11.12 451,153 +0.02(+0.17%)
Mar 19, 2013 11.12 11.29 11.03 11.10 389,287 +0.05(+0.42%)
Mar 18, 2013 10.73 11.11 10.68 11.05 532,821 +0.28(+2.59%)
Mar 15, 2013 10.83 10.85 10.68 10.77 852,677 -0.03(-0.26%)
Mar 14, 2013 10.57 10.81 10.48 10.80 255,937 +0.24(+2.24%)
Mar 13, 2013 10.74 10.74 10.56 10.56 299,334 -0.21(-1.94%)
Mar 12, 2013 10.77 10.91 10.66 10.77 253,968 -0.01(-0.09%)
Mar 11, 2013 10.77 10.90 10.75 10.78 292,013 +0.01(+0.09%)
Mar 08, 2013 10.90 10.90 10.73 10.77 584,924 -0.03(-0.26%)
Mar 07, 2013 10.71 10.83 10.34 10.80 183,021 +0.06(+0.61%)
Mar 06, 2013 10.81 10.82 10.66 10.73 416,724 -0.09(-0.86%)
Mar 05, 2013 10.50 10.86 10.50 10.83 407,002 +0.37(+3.55%)
Mar 04, 2013 10.59 10.59 10.42 10.46 366,443 -0.17(-1.57%)
Mar 01, 2013 10.43 10.65 10.29 10.62 344,975 +0.14(+1.33%)
Feb 28, 2013 10.46 10.55 10.42 10.48 252,847 +0.05(+0.45%)
Feb 27, 2013 10.32 10.47 10.29 10.44 360,546 +0.13(+1.26%)
Feb 26, 2013 10.32 10.39 10.23 10.31 601,851 +0.06(+0.63%)
Feb 25, 2013 10.47 10.53 10.24 10.24 264,186 -0.17(-1.61%)
Feb 22, 2013 10.52 10.59 10.32 10.41 420,621 -0.06(-0.53%)
Feb 21, 2013 10.32 10.56 10.32 10.47 421,353 +0.12(+1.17%)
Feb 20, 2013 10.55 10.60 10.32 10.34 474,275 -0.23(-2.15%)
Feb 19, 2013 10.27 10.58 10.23 10.57 628,387 +0.36(+3.50%)
Feb 15, 2013 10.59 10.59 10.18 10.21 668,575 -0.28(-2.65%)
Feb 14, 2013 10.51 10.62 10.45 10.49 391,013 -0.07(-0.70%)
Feb 13, 2013 10.67 10.67 10.45 10.57 413,609 -0.08(-0.78%)
Feb 12, 2013 10.51 10.65 10.48 10.65 241,951 +0.19(+1.77%)
Feb 11, 2013 10.56 10.60 10.45 10.47 250,072 -0.07(-0.70%)
Feb 08, 2013 10.49 10.55 10.44 10.54 286,323 +0.03(+0.27%)
Feb 07, 2013 10.56 10.67 10.44 10.51 391,247 -0.01(-0.09%)
Feb 06, 2013 10.41 10.54 10.35 10.52 286,906 +0.29(+2.81%)
Feb 04, 2013 10.42 10.47 10.19 10.23 462,902 -0.26(-2.48%)
Feb 01, 2013 10.45 10.53 10.40 10.49 458,417 +0.13(+1.25%)
Jan 31, 2013 10.37 10.42 10.29 10.36 388,719 +0.00(+0.00%)
Jan 30, 2013 10.38 10.44 10.30 10.36 342,849 -0.01(-0.09%)
Jan 29, 2013 10.35 10.43 10.31 10.37 317,782 -0.02(-0.18%)
Jan 28, 2013 10.42 10.46 10.29 10.39 421,054 -0.03(-0.27%)
Jan 25, 2013 10.63 10.67 10.20 10.42 542,490 -0.15(-1.41%)
Jan 24, 2013 10.68 10.77 10.55 10.57 635,862 -0.09(-0.87%)
Jan 23, 2013 10.67 10.73 10.58 10.66 478,070 -0.05(-0.43%)
Jan 22, 2013 10.63 10.77 10.54 10.71 464,329 +0.07(+0.70%)
Jan 18, 2013 10.49 10.66 10.49 10.63 944,859 +0.15(+1.42%)
Jan 17, 2013 10.34 10.52 10.21 10.48 472,884 +0.20(+1.99%)
Jan 16, 2013 10.24 10.47 10.19 10.28 374,858 -0.03(-0.27%)
Jan 15, 2013 10.10 10.31 10.03 10.31 363,973 +0.14(+1.37%)
Jan 14, 2013 10.27 10.54 10.14 10.17 896,041 -0.09(-0.91%)
Jan 11, 2013 10.07 10.28 10.02 10.26 763,050 +0.21(+2.13%)
Jan 10, 2013 10.12 10.15 10.01 10.05 357,639 -0.06(-0.55%)
Jan 09, 2013 10.08 10.25 9.964 10.10 630,709 +0.08(+0.83%)
Jan 08, 2013 9.945 10.10 9.945 10.02 410,183 +0.08(+0.84%)
Jan 07, 2013 9.834 9.945 9.718 9.936 574,823 +0.05(+0.47%)
Jan 04, 2013 9.759 10.03 9.165 9.889 2,118,712 -0.08(-0.84%)
Jan 03, 2013 9.889 10.33 9.806 9.973 1,546,161 +0.09(+0.94%)
Jan 02, 2013 9.964 10.03 9.880 9.880 1,109,913 +0.20(+2.01%)
Dec 31, 2012 9.499 9.704 9.314 9.685 400,139 +0.19(+1.95%)
Dec 28, 2012 9.406 9.685 9.406 9.499 372,670 +0.06(+0.59%)
Dec 27, 2012 9.472 9.518 9.295 9.444 385,011 +0.00(+0.05%)
Dec 26, 2012 9.601 9.685 9.434 9.439 274,827 -0.14(-1.50%)
Dec 24, 2012 9.546 9.694 9.379 9.583 223,713 -0.02(-0.19%)
Dec 21, 2012 9.583 9.666 9.351 9.601 1,557,295 -0.07(-0.77%)
Dec 20, 2012 9.676 9.740 9.601 9.676 370,697 -0.02(-0.19%)
Dec 19, 2012 9.824 9.880 9.657 9.694 410,360 -0.15(-1.51%)
Dec 18, 2012 9.694 9.852 9.640 9.843 721,353 +0.19(+1.92%)
Dec 17, 2012 9.732 9.806 9.594 9.657 530,118 -0.02(-0.19%)
Dec 14, 2012 9.601 9.722 9.527 9.676 420,202 +0.03(+0.29%)
Dec 13, 2012 9.741 9.796 9.629 9.648 307,004 -0.09(-0.95%)
Dec 12, 2012 9.666 9.843 9.592 9.741 762,434 +0.08(+0.87%)
Dec 11, 2012 9.741 9.824 9.555 9.657 434,705 +0.00(+0.00%)
Dec 10, 2012 9.574 9.741 9.555 9.657 413,687 +0.11(+1.17%)
Dec 07, 2012 9.351 9.666 9.351 9.546 617,429 +0.29(+3.11%)
Dec 06, 2012 9.202 9.490 9.156 9.258 621,952 +0.04(+0.40%)
Dec 05, 2012 9.026 9.249 9.017 9.221 522,014 +0.20(+2.27%)
Dec 04, 2012 9.146 9.184 8.933 9.017 911,570 -0.39(-4.15%)
Nov 30, 2012 9.620 9.648 9.230 9.406 643,833 -0.15(-1.55%)
Nov 29, 2012 9.555 9.713 9.277 9.555 651,979 +0.09(+0.98%)
Nov 28, 2012 9.360 9.481 9.174 9.462 454,615 +0.08(+0.89%)
Nov 27, 2012 9.165 9.462 9.128 9.379 655,682 +0.23(+2.54%)
Nov 26, 2012 9.035 9.253 8.979 9.146 461,450 +0.07(+0.82%)
Nov 23, 2012 9.119 9.128 8.998 9.072 187,133 -0.03(-0.31%)
Nov 21, 2012 9.063 9.100 8.951 9.100 404,999 +0.07(+0.72%)
Nov 20, 2012 8.970 9.091 8.896 9.035 468,762 +0.04(+0.41%)
Nov 19, 2012 8.747 9.017 8.747 8.998 531,117 +0.34(+3.97%)
Nov 16, 2012 8.608 8.719 8.496 8.654 526,264 +0.04(+0.43%)
Nov 15, 2012 8.589 8.640 8.413 8.617 443,903 +0.01(+0.11%)
Nov 14, 2012 8.951 9.007 8.599 8.608 470,093 -0.35(-3.94%)
Nov 13, 2012 8.961 9.100 8.840 8.961 453,543 -0.05(-0.52%)
Nov 12, 2012 9.063 9.119 8.989 9.007 439,032 +0.00(+0.00%)
Nov 09, 2012 8.951 9.137 8.851 9.007 431,386 +0.00(+0.00%)
Nov 08, 2012 9.007 9.119 8.886 9.007 1,137,986 -0.35(-3.77%)
Nov 07, 2012 9.499 9.592 9.286 9.360 414,286 -0.23(-2.37%)
Nov 06, 2012 9.444 9.666 9.444 9.588 409,034 +0.17(+1.82%)
Nov 05, 2012 9.286 9.472 9.211 9.416 560,962 +0.15(+1.60%)
Nov 02, 2012 9.416 9.564 9.235 9.267 606,861 -0.13(-1.38%)
Nov 01, 2012 9.277 9.397 9.119 9.397 430,001 +0.14(+1.50%)
Oct 31, 2012 9.323 9.416 9.156 9.258 539,494 -0.06(-0.60%)
Oct 26, 2012 9.277 9.314 9.314 9.314 423,442 +0.02(+0.20%)
Oct 25, 2012 9.211 9.314 9.119 9.295 411,987 +0.13(+1.42%)
Oct 24, 2012 9.221 9.230 9.063 9.165 397,791 -0.05(-0.50%)
Oct 23, 2012 9.091 9.267 8.914 9.211 436,446 +0.04(+0.40%)
Oct 19, 2012 9.592 9.592 8.989 9.174 1,021,427 -0.57(-5.82%)
Oct 18, 2012 9.694 9.806 9.518 9.741 929,253 +0.10(+1.06%)
Oct 17, 2012 9.314 9.732 9.007 9.639 1,923,201 +0.63(+7.01%)
Oct 16, 2012 8.998 9.097 8.886 9.007 516,216 +0.07(+0.73%)
Oct 15, 2012 9.044 9.044 8.784 8.942 639,659 -0.06(-0.62%)
Oct 12, 2012 8.747 9.100 8.561 8.998 893,197 -0.11(-1.22%)
Oct 11, 2012 9.379 9.406 9.091 9.109 464,461 -0.19(-2.00%)
Oct 10, 2012 9.341 9.462 9.221 9.295 515,649 -0.00(-0.05%)
Oct 09, 2012 9.620 9.704 9.277 9.300 425,668 -0.36(-3.70%)
Oct 08, 2012 9.425 9.732 9.239 9.657 649,380 +0.18(+1.86%)
Oct 05, 2012 9.620 9.713 9.444 9.481 553,155 -0.08(-0.87%)
Oct 04, 2012 9.583 9.620 9.453 9.564 328,631 +0.03(+0.29%)
Oct 03, 2012 9.583 9.722 9.416 9.537 319,433 +0.00(+0.00%)
Oct 02, 2012 9.722 9.824 9.518 9.537 374,297 -0.15(-1.53%)
Oct 01, 2012 9.583 9.694 9.455 9.685 389,875 +0.15(+1.56%)
Sep 28, 2012 9.601 9.629 9.462 9.537 231,131 -0.12(-1.25%)
Sep 27, 2012 9.567 9.806 9.567 9.657 386,183 +0.00(+0.00%)
Sep 26, 2012 9.778 9.936 9.648 9.657 614,771 -0.13(-1.28%)
Sep 25, 2012 9.741 10.06 9.611 9.783 899,931 +0.05(+0.52%)
Sep 24, 2012 9.620 9.759 9.509 9.732 536,133 +0.08(+0.82%)
Sep 21, 2012 9.499 9.704 9.425 9.653 1,961,302 +0.28(+3.02%)
Sep 20, 2012 9.425 9.499 9.239 9.369 361,714 -0.13(-1.41%)
Sep 19, 2012 9.527 9.555 9.393 9.503 384,460 -0.01(-0.06%)
Sep 18, 2012 9.509 9.518 9.332 9.509 273,501 +0.03(+0.29%)
Sep 17, 2012 9.397 9.499 9.260 9.481 318,955 +0.01(+0.10%)
Sep 14, 2012 9.472 9.546 8.924 9.472 384,953 +0.04(+0.39%)
Sep 13, 2012 9.360 9.694 9.295 9.434 574,288 -0.04(-0.39%)
Sep 12, 2012 9.369 9.518 9.230 9.472 325,176 +0.14(+1.49%)
Sep 11, 2012 9.286 9.369 9.212 9.332 619,552 +0.03(+0.30%)
Sep 10, 2012 9.295 9.444 9.170 9.304 611,761 -0.01(-0.10%)
Sep 07, 2012 9.277 9.341 8.970 9.314 490,260 +0.11(+1.21%)
Sep 06, 2012 9.072 9.239 9.044 9.202 986,000 +0.16(+1.75%)
Sep 05, 2012 9.119 9.286 8.942 9.044 1,674,831 -0.11(-1.22%)
Sep 04, 2012 8.933 9.267 8.831 9.156 1,114,620 +0.46(+5.23%)
Aug 31, 2012 8.738 8.818 8.673 8.701 390,264 +0.01(+0.11%)
Aug 30, 2012 8.654 8.719 8.589 8.691 349,718 -0.02(-0.21%)
Aug 29, 2012 8.682 8.747 8.608 8.710 321,026 +0.06(+0.75%)
Aug 27, 2012 8.608 8.654 8.469 8.645 394,098 +0.07(+0.76%)
Aug 24, 2012 8.506 8.645 8.441 8.580 309,744 +0.03(+0.33%)
Aug 23, 2012 8.803 8.812 8.534 8.552 263,903 -0.27(-3.05%)
Aug 22, 2012 9.026 9.053 8.795 8.822 464,714 -0.25(-2.76%)
Aug 21, 2012 8.924 9.168 8.877 9.072 470,414 +0.14(+1.56%)
Aug 20, 2012 8.831 8.950 8.817 8.933 415,527 +0.10(+1.16%)
Aug 17, 2012 8.496 8.859 8.496 8.831 760,979 +0.45(+5.32%)
Aug 16, 2012 8.478 8.515 8.348 8.385 651,384 -0.08(-0.99%)
Aug 15, 2012 8.478 8.599 8.366 8.469 528,506 -0.05(-0.55%)
Aug 14, 2012 8.654 8.719 8.496 8.515 422,389 -0.08(-0.97%)
Aug 13, 2012 8.561 8.608 8.366 8.599 447,048 +0.05(+0.54%)
Aug 10, 2012 8.617 8.747 8.534 8.552 423,344 -0.08(-0.97%)
Aug 09, 2012 8.719 8.757 8.580 8.636 373,516 -0.07(-0.80%)
Aug 08, 2012 8.571 8.784 8.469 8.705 566,359 +0.08(+0.91%)
Aug 07, 2012 9.044 9.082 8.599 8.626 735,557 -0.39(-4.33%)
Aug 06, 2012 8.989 9.230 8.896 9.017 347,957 +0.02(+0.21%)
Aug 03, 2012 8.784 9.082 8.766 8.998 613,744 +0.31(+3.53%)
Aug 02, 2012 8.701 8.979 8.561 8.691 851,241 -0.04(-0.43%)
Aug 01, 2012 9.211 9.239 8.729 8.729 742,551 -0.46(-5.05%)
Jul 31, 2012 9.267 9.379 9.091 9.193 541,473 -0.09(-1.00%)
Jul 30, 2012 9.397 9.499 9.193 9.286 728,105 -0.12(-1.28%)
Jul 27, 2012 9.230 9.509 8.979 9.406 617,572 +0.17(+1.81%)
Jul 26, 2012 9.211 9.332 9.054 9.239 556,663 +0.11(+1.22%)
Jul 25, 2012 9.109 9.184 9.026 9.128 402,384 +0.07(+0.77%)
Jul 24, 2012 9.202 9.239 9.007 9.058 665,000 -0.13(-1.46%)
Jul 23, 2012 9.323 9.323 9.063 9.193 696,480 -0.31(-3.23%)
Jul 20, 2012 9.639 9.685 9.388 9.499 830,792 -0.19(-1.92%)
Jul 19, 2012 9.564 9.750 9.537 9.685 846,351 +0.19(+1.95%)
Jul 18, 2012 9.304 9.592 9.304 9.499 1,025,659 +0.17(+1.79%)
Jul 17, 2012 9.286 9.425 9.211 9.332 1,095,473 +0.06(+0.60%)
Jul 16, 2012 9.360 9.434 9.054 9.277 1,478,853 -0.47(-4.86%)
Jul 13, 2012 9.444 9.806 9.380 9.750 1,069,099 +0.34(+3.65%)
Jul 12, 2012 9.146 9.462 8.970 9.406 1,232,325 +0.25(+2.74%)
Jul 11, 2012 10.09 10.10 9.156 9.156 2,636,903 -0.95(-9.37%)
Jul 10, 2012 9.815 10.16 9.815 10.10 1,713,072 +0.34(+3.52%)
Jul 09, 2012 9.601 9.806 9.527 9.759 1,338,356 +0.16(+1.69%)
Jul 06, 2012 9.611 9.639 9.481 9.597 968,687 +0.00(+0.05%)
Jul 05, 2012 9.537 9.666 9.509 9.592 813,411 +0.00(+0.00%)
Jul 03, 2012 9.601 9.611 9.490 9.592 287,674 -0.02(-0.19%)
Jul 02, 2012 9.351 9.653 9.351 9.611 1,150,924 +0.31(+3.29%)
Jun 29, 2012 9.416 9.416 9.211 9.304 946,945 +0.02(+0.20%)
Jun 28, 2012 9.091 9.290 9.007 9.286 791,004 +0.17(+1.83%)
Jun 27, 2012 9.137 9.146 9.007 9.119 702,040 +0.06(+0.61%)
Jun 26, 2012 8.877 9.091 8.812 9.063 1,226,763 +0.23(+2.57%)
Jun 25, 2012 8.664 8.868 8.450 8.835 1,084,221 +0.03(+0.37%)
Jun 22, 2012 8.877 8.914 8.691 8.803 1,757,378 -0.12(-1.35%)
Jun 21, 2012 8.822 8.970 8.738 8.924 1,318,022 +0.25(+2.89%)
Jun 20, 2012 8.524 8.719 8.404 8.673 1,504,818 +0.16(+1.85%)
Jun 19, 2012 8.552 8.589 8.413 8.515 1,226,375 +0.26(+3.15%)
Jun 18, 2012 8.218 8.320 8.097 8.255 576,718 +0.00(+0.00%)
Jun 15, 2012 8.088 8.283 8.088 8.255 822,647 +0.16(+1.95%)
Jun 14, 2012 7.986 8.153 7.893 8.097 638,068 +0.12(+1.51%)
Jun 13, 2012 8.218 8.218 7.921 7.976 626,594 -0.22(-2.66%)
Jun 12, 2012 8.227 8.301 8.153 8.195 714,576 +0.02(+0.28%)
Jun 11, 2012 8.144 8.246 8.069 8.171 976,522 +0.13(+1.62%)
Jun 08, 2012 8.079 8.097 7.967 8.041 787,871 -0.06(-0.69%)
Jun 07, 2012 8.023 8.311 7.958 8.097 3,461,562 +0.38(+4.93%)
Jun 06, 2012 7.456 7.772 7.456 7.716 878,313 +0.31(+4.14%)
Jun 05, 2012 7.419 7.466 7.350 7.410 807,437 -0.01(-0.13%)
Jun 04, 2012 7.540 7.670 7.382 7.419 1,056,399 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback