Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.21	11.45	11.19	11.22	13,980,702	+0.03(+0.30%)
May 23, 2011	11.06	11.29	11.05	11.18	16,110,554	+0.03(+0.29%)
May 20, 2011	11.00	11.18	10.89	11.15	17,071,956	+0.10(+0.90%)
May 19, 2011	11.17	11.17	10.98	11.05	14,771,837	-0.11(-0.97%)
May 18, 2011	11.06	11.28	11.06	11.16	18,358,564	+0.13(+1.15%)
May 17, 2011	11.18	11.28	10.93	11.03	36,806,596	-0.48(-4.14%)
May 16, 2011	11.55	11.61	11.48	11.51	13,662,972	-0.06(-0.48%)
May 13, 2011	11.61	11.64	11.50	11.56	10,685,939	-0.02(-0.20%)
May 12, 2011	11.39	11.60	11.29	11.59	15,390,029	+0.27(+2.36%)
May 11, 2011	11.33	11.41	11.24	11.32	9,183,189	-0.02(-0.21%)
May 10, 2011	11.22	11.39	11.22	11.34	11,937,803	+0.12(+1.06%)
May 09, 2011	11.13	11.29	11.11	11.22	11,307,685	+0.09(+0.83%)
May 06, 2011	11.33	11.37	11.11	11.13	15,122,419	-0.14(-1.22%)
May 05, 2011	11.04	11.33	11.03	11.27	25,014,864	+0.02(+0.21%)
May 04, 2011	11.24	11.38	11.19	11.25	13,361,512	+0.01(+0.11%)
May 03, 2011	11.24	11.38	11.22	11.23	14,199,475	-0.02(-0.21%)
May 02, 2011	11.26	11.26	11.24	11.26	8,586,091	-0.07(-0.58%)
Apr 29, 2011	11.34	11.40	11.30	11.32	13,006,103	-0.02(-0.19%)
Apr 28, 2011	11.21	11.35	11.16	11.34	9,587,690	+0.09(+0.81%)
Apr 27, 2011	11.21	11.29	11.16	11.25	10,042,834	+0.03(+0.23%)
Apr 26, 2011	11.15	11.31	11.14	11.23	9,493,813	+0.11(+1.03%)
Apr 25, 2011	11.06	11.12	11.02	11.11	6,343,545	+0.02(+0.15%)
Apr 21, 2011	11.09	11.12	11.01	11.10	6,195,908	+0.05(+0.46%)
Apr 20, 2011	10.96	11.11	10.93	11.04	12,091,679	+0.11(+1.02%)
Apr 19, 2011	10.92	10.96	10.84	10.93	10,145,828	+0.01(+0.12%)
Apr 18, 2011	10.76	10.94	10.70	10.92	12,837,011	+0.06(+0.58%)
Apr 15, 2011	10.77	10.89	10.71	10.86	12,473,857	+0.06(+0.57%)
Apr 14, 2011	10.76	10.80	10.66	10.80	7,923,003	-0.03(-0.25%)
Apr 13, 2011	10.80	10.87	10.69	10.82	7,385,103	+0.04(+0.39%)
Apr 12, 2011	10.70	10.89	10.70	10.78	9,170,179	-0.01(-0.06%)
Apr 11, 2011	10.69	10.82	10.68	10.79	8,085,038	+0.08(+0.77%)
Apr 08, 2011	10.87	10.87	10.65	10.70	11,432,674	-0.09(-0.82%)
Apr 07, 2011	10.80	10.97	10.66	10.79	14,953,460	-0.09(-0.83%)
Apr 06, 2011	10.77	10.89	10.72	10.88	18,136,588	+0.12(+1.14%)
Apr 05, 2011	10.47	10.77	10.46	10.76	21,616,406	+0.29(+2.76%)
Apr 04, 2011	10.47	10.52	10.41	10.47	8,442,305	+0.02(+0.20%)
Apr 01, 2011	10.54	10.57	10.43	10.45	11,373,755	-0.05(-0.46%)
Mar 31, 2011	10.55	10.61	10.40	10.50	15,867,254	-0.08(-0.72%)
Mar 30, 2011	10.49	10.61	10.45	10.58	10,598,746	+0.13(+1.23%)
Mar 29, 2011	10.38	10.46	10.33	10.45	8,952,669	+0.06(+0.55%)
Mar 28, 2011	10.58	10.61	10.38	10.39	12,218,699	-0.20(-1.87%)
Mar 25, 2011	10.62	10.69	10.58	10.59	7,955,110	-0.04(-0.34%)
Mar 24, 2011	10.49	10.66	10.49	10.62	11,597,342	+0.16(+1.57%)
Mar 23, 2011	10.30	10.49	10.25	10.46	10,256,276	+0.14(+1.39%)
Mar 22, 2011	10.42	10.46	10.31	10.32	11,115,935	-0.09(-0.83%)
Mar 21, 2011	10.37	10.42	10.36	10.40	10,455,846	+0.13(+1.25%)
Mar 18, 2011	10.38	10.38	10.19	10.27	16,687,081	-0.00(-0.02%)
Mar 17, 2011	10.38	10.42	10.26	10.28	9,469,479	+0.01(+0.14%)
Mar 16, 2011	10.32	10.40	10.20	10.26	16,166,724	-0.10(-0.98%)
Mar 15, 2011	10.35	10.43	10.31	10.36	17,025,288	-0.06(-0.61%)
Mar 14, 2011	10.48	10.54	10.37	10.43	11,833,726	-0.08(-0.78%)
Mar 11, 2011	10.43	10.56	10.37	10.51	7,467,385	+0.06(+0.61%)
Mar 10, 2011	10.41	10.53	10.38	10.45	9,373,329	-0.03(-0.24%)
Mar 09, 2011	10.46	10.52	10.42	10.47	9,394,391	+0.02(+0.16%)
Mar 08, 2011	10.45	10.53	10.37	10.45	17,728,010	+0.04(+0.39%)
Mar 07, 2011	10.69	10.70	10.41	10.41	17,282,450	-0.27(-2.49%)
Mar 04, 2011	10.73	10.79	10.59	10.68	13,065,821	-0.08(-0.71%)
Mar 03, 2011	10.66	10.79	10.63	10.76	26,253,306	+0.11(+1.06%)
Mar 02, 2011	10.45	10.66	10.44	10.64	14,995,214	+0.17(+1.59%)
Mar 01, 2011	10.65	10.66	10.45	10.48	18,640,776	-0.05(-0.50%)
Feb 28, 2011	10.60	10.62	10.50	10.53	17,816,050	-0.10(-0.91%)
Feb 25, 2011	10.61	10.74	10.52	10.63	15,386,240	+0.02(+0.18%)
Feb 24, 2011	10.32	10.66	10.32	10.61	26,469,286	+0.30(+2.93%)
Feb 23, 2011	10.18	10.55	10.10	10.31	28,519,160	-0.19(-1.83%)
Feb 22, 2011	10.50	10.61	10.42	10.50	13,246,792	-0.08(-0.72%)
Feb 18, 2011	10.42	10.58	10.41	10.57	10,765,248	+0.19(+1.79%)
Feb 17, 2011	10.42	10.45	10.37	10.39	12,390,443	-0.05(-0.44%)
Feb 16, 2011	10.47	10.56	10.42	10.43	11,781,017	+0.03(+0.24%)
Feb 15, 2011	10.45	10.55	10.38	10.41	10,404,633	-0.05(-0.48%)
Feb 14, 2011	10.59	10.63	10.45	10.46	11,322,879	-0.27(-2.48%)
Feb 11, 2011	10.51	10.77	10.47	10.73	15,656,128	+0.17(+1.64%)
Feb 10, 2011	10.40	10.57	10.39	10.55	10,592,163	+0.13(+1.24%)
Feb 09, 2011	10.49	10.55	10.38	10.42	12,301,753	-0.10(-0.94%)
Feb 08, 2011	10.48	10.54	10.44	10.52	8,926,790	+0.04(+0.40%)
Feb 07, 2011	10.45	10.54	10.42	10.48	14,574,955	+0.02(+0.18%)
Feb 04, 2011	10.42	10.49	10.40	10.46	14,364,180	+0.04(+0.38%)
Feb 03, 2011	10.16	10.49	10.10	10.42	23,917,376	+0.50(+5.05%)
Feb 02, 2011	10.03	10.08	9.883	9.921	16,992,028	-0.17(-1.69%)
Feb 01, 2011	10.01	10.16	9.963	10.09	18,016,040	+0.12(+1.16%)
Jan 31, 2011	10.01	10.03	9.915	9.976	16,452,422	-0.07(-0.67%)
Jan 28, 2011	10.22	10.26	10.02	10.04	15,118,942	-0.19(-1.85%)
Jan 27, 2011	10.23	10.25	10.16	10.23	18,868,540	+0.00(+0.04%)
Jan 26, 2011	10.20	10.26	10.14	10.23	13,094,722	+0.01(+0.06%)
Jan 25, 2011	10.02	10.23	9.978	10.22	27,946,358	+0.21(+2.12%)
Jan 24, 2011	9.780	10.07	9.780	10.01	16,421,449	+0.07(+0.68%)
Jan 21, 2011	9.929	9.978	9.889	9.942	12,724,258	+0.04(+0.45%)
Jan 20, 2011	9.805	9.942	9.778	9.898	19,853,166	+0.06(+0.60%)
Jan 19, 2011	9.727	9.888	9.719	9.839	20,526,718	+0.12(+1.21%)
Jan 18, 2011	9.643	9.732	9.639	9.721	9,812,304	+0.04(+0.46%)
Jan 14, 2011	9.572	9.696	9.527	9.677	11,030,271	+0.09(+0.99%)
Jan 13, 2011	9.637	9.702	9.567	9.582	11,848,989	-0.08(-0.81%)
Jan 12, 2011	9.639	9.708	9.609	9.660	10,882,990	+0.04(+0.46%)
Jan 11, 2011	9.658	9.713	9.597	9.616	12,657,318	+0.02(+0.22%)
Jan 10, 2011	9.561	9.662	9.544	9.595	16,001,146	-0.01(-0.15%)
Jan 07, 2011	9.641	9.673	9.540	9.609	24,764,754	+0.03(+0.29%)
Jan 06, 2011	9.266	9.622	9.228	9.582	45,221,512	+0.53(+5.86%)
Jan 05, 2011	9.136	9.148	8.957	9.052	29,818,560	-0.12(-1.33%)
Jan 04, 2011	9.228	9.256	9.165	9.174	23,611,732	-0.04(-0.46%)
Jan 03, 2011	9.382	9.395	9.178	9.216	20,426,430	-0.13(-1.37%)
Dec 31, 2010	9.424	9.424	9.336	9.344	6,108,392	-0.07(-0.76%)
Dec 30, 2010	9.401	9.433	9.361	9.416	5,412,593	+0.02(+0.22%)
Dec 29, 2010	9.342	9.426	9.336	9.395	6,035,994	+0.05(+0.56%)
Dec 28, 2010	9.330	9.386	9.294	9.342	6,534,983	+0.01(+0.14%)
Dec 27, 2010	9.319	9.370	9.279	9.330	7,891,423	-0.04(-0.38%)
Dec 23, 2010	9.304	9.388	9.294	9.365	10,937,731	+0.03(+0.29%)
Dec 22, 2010	9.300	9.380	9.283	9.338	16,659,012	+0.03(+0.34%)
Dec 21, 2010	9.262	9.334	9.216	9.306	23,205,920	+0.07(+0.73%)
Dec 20, 2010	9.144	9.260	9.090	9.239	16,868,752	+0.09(+1.04%)
Dec 17, 2010	9.191	9.212	9.121	9.144	26,308,698	-0.08(-0.82%)
Dec 16, 2010	9.243	9.266	9.153	9.220	21,776,860	-0.01(-0.14%)
Dec 15, 2010	9.325	9.340	9.233	9.233	16,645,663	-0.13(-1.35%)
Dec 14, 2010	9.308	9.426	9.268	9.359	14,047,719	+0.07(+0.79%)
Dec 13, 2010	9.519	9.551	9.271	9.285	24,870,592	-0.20(-2.13%)
Dec 10, 2010	9.462	9.515	9.367	9.487	12,425,374	+0.02(+0.24%)
Dec 09, 2010	9.462	9.513	9.399	9.464	9,708,083	+0.05(+0.56%)
Dec 08, 2010	9.443	9.473	9.367	9.412	15,875,372	-0.03(-0.33%)
Dec 07, 2010	9.532	9.563	9.424	9.443	18,866,022	-0.03(-0.29%)
Dec 06, 2010	9.525	9.534	9.452	9.471	12,767,435	-0.06(-0.66%)
Dec 03, 2010	9.313	9.534	9.264	9.534	18,968,976	+0.16(+1.71%)
Dec 02, 2010	9.294	9.462	9.233	9.374	43,380,364	-0.22(-2.33%)
Dec 01, 2010	9.742	9.765	9.546	9.597	23,858,304	-0.00(-0.04%)
Nov 30, 2010	9.479	9.675	9.473	9.601	16,497,680	+0.07(+0.71%)
Nov 29, 2010	9.698	9.702	9.456	9.534	20,627,282	-0.22(-2.29%)
Nov 26, 2010	9.744	9.780	9.694	9.757	4,227,134	-0.03(-0.30%)
Nov 24, 2010	9.696	9.786	9.786	9.786	8,706,821	+0.14(+1.42%)
Nov 23, 2010	9.683	9.763	9.597	9.649	13,605,702	-0.09(-0.93%)
Nov 22, 2010	9.658	9.755	9.620	9.740	9,682,207	+0.04(+0.39%)
Nov 19, 2010	9.654	9.711	9.555	9.702	12,514,546	+0.05(+0.57%)
Nov 18, 2010	9.647	9.742	9.633	9.647	15,170,119	+0.09(+0.95%)
Nov 17, 2010	9.466	9.652	9.466	9.557	16,623,892	+0.08(+0.82%)
Nov 16, 2010	9.591	9.721	9.431	9.479	28,869,530	-0.14(-1.47%)
Nov 15, 2010	9.654	9.689	9.559	9.620	14,635,083	-0.02(-0.20%)
Nov 12, 2010	9.574	9.689	9.567	9.639	17,508,368	+0.09(+0.94%)
Nov 11, 2010	9.525	9.683	9.458	9.549	19,885,132	-0.06(-0.65%)
Nov 10, 2010	9.563	9.626	9.454	9.612	20,851,586	+0.04(+0.40%)
Nov 09, 2010	9.698	9.698	9.542	9.574	19,317,692	-0.12(-1.24%)
Nov 08, 2010	9.687	9.715	9.607	9.694	31,157,532	-0.19(-1.90%)
Nov 05, 2010	9.906	9.906	9.787	9.881	28,886,672	+0.05(+0.47%)
Nov 04, 2010	9.858	9.894	9.803	9.835	19,050,680	+0.01(+0.11%)
Nov 03, 2010	9.747	9.835	9.727	9.824	16,065,937	+0.10(+1.04%)
Nov 02, 2010	9.682	9.758	9.659	9.724	12,505,107	+0.10(+1.07%)
Nov 01, 2010	9.661	9.698	9.570	9.621	13,868,359	-0.01(-0.09%)
Oct 29, 2010	9.709	9.728	9.604	9.629	14,720,156	-0.12(-1.18%)
Oct 28, 2010	9.751	9.780	9.564	9.745	13,707,764	+0.03(+0.35%)
Oct 27, 2010	9.636	9.719	9.529	9.711	19,918,642	+0.12(+1.29%)
Oct 25, 2010	9.476	9.606	9.472	9.587	13,916,111	+0.17(+1.85%)
Oct 22, 2010	9.424	9.512	9.368	9.413	9,283,304	+0.00(+0.00%)
Oct 21, 2010	9.503	9.508	9.325	9.413	11,962,937	-0.02(-0.22%)
Oct 20, 2010	9.350	9.503	9.333	9.434	11,498,549	+0.08(+0.90%)
Oct 19, 2010	9.394	9.461	9.306	9.350	17,894,816	-0.13(-1.42%)
Oct 18, 2010	9.449	9.512	9.386	9.484	11,877,121	+0.04(+0.38%)
Oct 15, 2010	9.367	9.474	9.346	9.449	16,532,637	+0.10(+1.12%)
Oct 14, 2010	9.335	9.434	9.285	9.344	11,093,459	+0.02(+0.20%)
Oct 13, 2010	9.436	9.442	9.317	9.325	13,834,813	-0.08(-0.85%)
Oct 12, 2010	9.409	9.442	9.363	9.405	10,437,180	-0.04(-0.38%)
Oct 11, 2010	9.367	9.524	9.367	9.440	10,114,161	+0.07(+0.72%)
Oct 08, 2010	9.373	9.457	9.260	9.373	14,666,914	+0.11(+1.18%)
Oct 07, 2010	9.264	9.407	9.178	9.264	23,655,912	-0.09(-0.92%)
Oct 06, 2010	9.338	9.396	9.258	9.350	14,446,581	-0.03(-0.34%)
Oct 05, 2010	9.405	9.432	9.147	9.382	22,039,402	+0.03(+0.36%)
Oct 04, 2010	9.289	9.466	9.289	9.348	14,289,241	+0.00(+0.02%)
Oct 01, 2010	9.346	9.478	9.291	9.346	13,747,353	-0.02(-0.21%)
Sep 30, 2010	9.364	9.491	9.285	9.366	50,564	-0.07(-0.70%)
Sep 29, 2010	9.403	9.482	9.373	9.432	12,632,932	-0.06(-0.60%)
Sep 28, 2010	9.390	9.520	9.344	9.489	13,915,768	+0.08(+0.87%)
Sep 27, 2010	9.434	9.468	9.394	9.407	10,372,018	-0.05(-0.49%)
Sep 24, 2010	9.354	9.472	9.290	9.453	12,430,953	+0.19(+2.02%)
Sep 23, 2010	9.266	9.333	9.065	9.266	20,167,764	+0.14(+1.49%)
Sep 22, 2010	9.027	9.189	9.010	9.130	20,617,946	+0.12(+1.35%)
Sep 21, 2010	9.056	9.073	8.916	9.008	15,166,511	-0.04(-0.49%)
Sep 20, 2010	8.983	9.069	8.916	9.052	17,075,498	+0.07(+0.77%)
Sep 17, 2010	8.983	9.014	8.907	8.983	15,387,068	+0.06(+0.66%)
Sep 15, 2010	8.849	8.937	8.813	8.924	13,534,889	+0.07(+0.73%)
Sep 14, 2010	8.677	8.914	8.664	8.859	2,382	+0.21(+2.40%)
Sep 13, 2010	8.670	8.708	8.626	8.651	16,238,841	+0.03(+0.29%)
Sep 10, 2010	8.616	8.710	8.601	8.626	8,331,894	-0.00(-0.05%)
Sep 09, 2010	8.733	8.737	8.593	8.630	12,046,056	-0.03(-0.32%)
Sep 08, 2010	8.602	8.695	8.555	8.658	12,656,156	+0.07(+0.78%)
Sep 07, 2010	8.765	8.779	8.576	8.591	2,073	-0.20(-2.27%)
Sep 03, 2010	8.740	8.813	8.689	8.790	13,472,792	+0.09(+1.06%)
Sep 02, 2010	8.549	8.750	8.549	8.698	853	+0.12(+1.37%)
Sep 01, 2010	8.427	8.649	8.400	8.580	24,269,182	+0.23(+2.76%)
Aug 31, 2010	8.339	8.481	8.301	8.349	52,899	-0.14(-1.63%)
Aug 30, 2010	8.588	8.649	8.488	8.488	12,489,342	-0.15(-1.75%)
Aug 27, 2010	8.630	8.702	8.450	8.639	16,386,916	+0.08(+0.96%)
Aug 26, 2010	8.557	8.647	8.490	8.557	15,250	-0.07(-0.75%)
Aug 25, 2010	8.530	8.664	8.456	8.622	17,739,546	+0.07(+0.86%)
Aug 24, 2010	8.607	8.714	8.534	8.549	2,592	-0.14(-1.64%)
Aug 23, 2010	8.777	8.847	8.691	8.691	16,045,015	-0.08(-0.86%)
Aug 20, 2010	8.725	8.853	8.719	8.767	17,549,942	-0.03(-0.36%)
Aug 19, 2010	8.788	8.893	8.683	8.798	2,592	-0.03(-0.38%)
Aug 18, 2010	8.767	8.865	8.681	8.832	19,048,726	+0.07(+0.74%)
Aug 17, 2010	8.754	8.918	8.737	8.767	1,429	+0.09(+0.99%)
Aug 16, 2010	8.538	8.809	8.519	8.681	23,516,010	+0.10(+1.15%)
Aug 13, 2010	8.582	8.740	8.574	8.582	15,074,705	-0.18(-2.01%)
Aug 12, 2010	8.681	8.784	8.630	8.758	15,738,466	-0.01(-0.14%)
Aug 11, 2010	8.819	8.874	8.716	8.771	15,861,660	-0.16(-1.79%)
Aug 10, 2010	8.930	9.023	8.882	8.930	476	-0.06(-0.63%)
Aug 09, 2010	8.734	9.006	8.734	8.987	19,509,184	+0.27(+3.12%)
Aug 06, 2010	8.715	8.725	8.563	8.715	17,727,500	-0.07(-0.76%)
Aug 05, 2010	8.544	8.864	8.494	8.782	39,521,560	+0.18(+2.09%)
Aug 04, 2010	8.642	8.699	8.579	8.602	1,649	+0.03(+0.29%)
Aug 03, 2010	8.742	8.763	8.500	8.577	21,621,010	-0.20(-2.31%)
Aug 02, 2010	8.768	8.860	8.724	8.780	26,108,770	+0.10(+1.13%)
Jul 30, 2010	8.682	8.703	8.454	8.682	27,103,354	+0.12(+1.44%)
Jul 29, 2010	8.745	8.772	8.381	8.558	37,363,624	-0.15(-1.68%)
Jul 28, 2010	8.705	8.954	8.678	8.705	1,559	-0.13(-1.49%)
Jul 27, 2010	8.837	9.004	8.742	8.837	2,080	-0.15(-1.63%)
Jul 26, 2010	8.937	8.987	8.855	8.983	14,187,275	+0.02(+0.19%)
Jul 23, 2010	8.843	8.970	8.782	8.966	13,329,659	+0.13(+1.49%)
Jul 22, 2010	8.793	8.897	8.780	8.835	21,076,014	+0.11(+1.29%)
Jul 21, 2010	8.830	8.866	8.680	8.722	19,247,808	-0.07(-0.79%)
Jul 20, 2010	8.791	8.795	8.489	8.791	29,011,054	+0.13(+1.55%)
Jul 19, 2010	8.617	8.742	8.613	8.657	19,431,288	+0.03(+0.39%)
Jul 16, 2010	8.623	8.941	8.594	8.623	27,073,326	-0.28(-3.15%)
Jul 15, 2010	8.870	8.981	8.791	8.903	20,860,922	+0.02(+0.26%)
Jul 14, 2010	8.931	8.931	8.789	8.880	18,720,486	-0.06(-0.70%)
Jul 13, 2010	8.887	8.977	8.812	8.943	19,221,360	+0.16(+1.86%)
Jul 12, 2010	8.722	8.799	8.699	8.780	20,532,716	+0.06(+0.65%)
Jul 09, 2010	8.724	8.728	8.611	8.724	25,517,356	+0.04(+0.46%)
Jul 08, 2010	8.962	8.996	8.558	8.684	2,391	-0.41(-4.55%)
Jul 07, 2010	8.908	9.102	8.857	9.098	478	+0.23(+2.57%)
Jul 06, 2010	9.060	9.098	8.799	8.870	12,673	+0.01(+0.12%)
Jul 02, 2010	8.860	9.031	8.828	8.860	19,763,898	-0.11(-1.26%)
Jul 01, 2010	8.768	8.987	8.682	8.973	30,492,996	+0.20(+2.29%)
Jun 30, 2010	8.801	8.933	8.742	8.772	6,494	-0.02(-0.19%)
Jun 29, 2010	8.903	8.991	8.747	8.789	45,178,736	-0.23(-2.57%)
Jun 25, 2010	9.021	9.232	9.016	9.021	50,328,292	-0.21(-2.27%)
Jun 24, 2010	9.372	9.372	9.184	9.230	20,187,232	-0.12(-1.27%)
Jun 23, 2010	9.274	9.418	9.203	9.349	1,434	+0.05(+0.52%)
Jun 22, 2010	9.445	9.550	9.292	9.301	1,912	-0.13(-1.33%)
Jun 21, 2010	9.663	9.686	9.378	9.426	19,037,592	-0.18(-1.91%)
Jun 18, 2010	9.610	9.763	9.571	9.610	27,807,068	+0.01(+0.13%)
Jun 17, 2010	9.686	9.686	9.506	9.598	17,594,258	-0.08(-0.86%)
Jun 16, 2010	9.713	9.773	9.637	9.681	14,045,588	-0.07(-0.69%)
Jun 15, 2010	9.642	9.748	9.596	9.748	47,823	+0.11(+1.17%)
Jun 14, 2010	9.671	9.744	9.554	9.635	18,693,566	+0.01(+0.07%)
Jun 11, 2010	9.554	9.700	9.514	9.629	15,649,940	-0.04(-0.37%)
Jun 10, 2010	9.514	9.679	9.485	9.665	21,105,138	+0.25(+2.67%)
Jun 09, 2010	9.403	9.612	9.378	9.414	25,799,402	+0.05(+0.56%)
Jun 08, 2010	9.173	9.377	9.125	9.361	22,815,116	+0.17(+1.82%)
Jun 07, 2010	9.364	9.426	9.184	9.194	23,699,570	-0.11(-1.17%)
Jun 04, 2010	9.303	9.608	9.276	9.303	24,900,156	-0.57(-5.74%)
Jun 03, 2010	9.824	9.899	9.630	9.870	29,891,022	+0.23(+2.34%)
Jun 02, 2010	9.481	9.644	9.355	9.644	322,179	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TJX Companies (NY: TJX )

Historical Prices

Popular Pages