Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.06	21.17	20.82	20.94	19,555	-0.47(-2.21%)
May 23, 2011	21.58	21.58	21.37	21.41	18,887	-0.44(-2.03%)
May 20, 2011	22.06	22.06	21.73	21.85	32,083	-0.45(-2.03%)
May 19, 2011	22.24	22.31	21.98	22.31	31,564	-0.52(-2.28%)
May 18, 2011	22.47	22.83	22.47	22.83	50,770	+0.54(+2.42%)
May 17, 2011	22.41	22.43	22.24	22.29	32,860	+0.28(+1.29%)
May 16, 2011	21.84	22.08	21.84	22.01	37,584	+0.37(+1.70%)
May 13, 2011	22.05	22.05	21.55	21.64	34,996	+0.13(+0.62%)
May 12, 2011	21.50	21.65	21.39	21.50	44,808	-0.29(-1.34%)
May 11, 2011	21.63	21.89	21.36	21.80	92,902	-0.36(-1.62%)
May 10, 2011	21.98	22.18	21.98	22.16	41,247	+0.19(+0.86%)
May 09, 2011	22.19	22.19	21.91	21.97	27,717	-0.23(-1.02%)
May 06, 2011	22.02	22.31	21.82	22.19	95,055	+0.86(+4.03%)
May 05, 2011	20.70	21.54	20.65	21.33	156,786	+1.00(+4.93%)
May 04, 2011	20.66	20.66	20.31	20.33	18,575	-0.66(-3.15%)
May 03, 2011	21.11	21.11	20.86	20.99	42,691	+0.25(+1.18%)
May 02, 2011	20.74	20.76	20.74	20.75	9,175	-0.09(-0.45%)
Apr 29, 2011	20.71	20.84	20.62	20.84	40,044	+0.13(+0.64%)
Apr 28, 2011	20.80	20.98	20.58	20.71	34,994	-0.78(-3.65%)
Apr 27, 2011	21.61	21.61	21.28	21.49	18,700	-0.19(-0.87%)
Apr 26, 2011	21.46	21.76	21.46	21.68	44,164	+0.72(+3.43%)
Apr 25, 2011	20.91	21.04	20.91	20.97	21,122	-0.15(-0.72%)
Apr 21, 2011	20.88	21.12	20.84	21.12	25,013	-0.33(-1.54%)
Apr 20, 2011	21.54	21.76	21.27	21.45	48,935	-0.41(-1.86%)
Apr 19, 2011	21.53	21.85	21.14	21.85	66,932	+1.47(+7.19%)
Apr 18, 2011	20.52	20.55	20.32	20.39	71,191	+0.13(+0.65%)
Apr 15, 2011	20.18	20.40	20.15	20.26	33,332	+0.79(+4.08%)
Apr 14, 2011	19.76	19.76	19.29	19.46	65,479	-0.67(-3.33%)
Apr 13, 2011	20.03	20.13	19.89	20.13	93,216	+1.50(+8.07%)
Apr 12, 2011	18.64	18.70	18.51	18.63	101,113	+1.15(+6.60%)
Apr 11, 2011	17.67	17.67	17.23	17.48	47,427	+0.16(+0.93%)
Apr 08, 2011	17.62	17.77	17.21	17.32	65,215	-0.03(-0.16%)
Apr 07, 2011	17.49	17.56	17.26	17.35	68,157	-0.19(-1.08%)
Apr 06, 2011	17.61	17.66	17.43	17.53	38,923	-0.30(-1.70%)
Apr 05, 2011	17.85	17.94	17.80	17.84	8,561	-0.10(-0.58%)
Apr 04, 2011	17.99	17.99	17.83	17.94	17,539	-0.10(-0.58%)
Apr 01, 2011	18.04	18.04	17.95	18.04	27,972	+0.06(+0.32%)
Mar 31, 2011	18.28	18.28	17.99	17.99	16,565	-0.19(-1.04%)
Mar 30, 2011	18.33	18.36	18.18	18.18	52,974	+0.03(+0.16%)
Mar 29, 2011	17.80	18.15	17.68	18.15	68,892	-0.71(-3.76%)
Mar 28, 2011	19.00	19.00	18.73	18.86	28,995	-0.24(-1.24%)
Mar 25, 2011	19.11	19.28	19.07	19.09	12,063	-0.20(-1.03%)
Mar 24, 2011	19.12	19.30	18.95	19.29	30,821	-0.03(-0.15%)
Mar 23, 2011	19.11	19.33	19.06	19.32	57,459	+0.79(+4.29%)
Mar 22, 2011	18.59	18.74	18.48	18.53	16,418	+0.46(+2.56%)
Mar 21, 2011	17.98	18.06	17.98	18.06	18,153	+0.55(+3.13%)
Mar 18, 2011	17.67	17.73	17.52	17.52	44,438	-0.18(-1.01%)
Mar 17, 2011	17.89	17.93	17.66	17.69	34,446	-0.59(-3.21%)
Mar 16, 2011	18.77	18.81	18.27	18.28	35,278	-0.62(-3.30%)
Mar 15, 2011	18.81	18.98	18.81	18.90	30,184	-0.67(-3.43%)
Mar 14, 2011	19.62	19.72	19.42	19.58	24,024	-0.57(-2.82%)
Mar 11, 2011	19.93	20.27	19.93	20.14	79,217	-0.04(-0.19%)
Mar 10, 2011	20.32	20.41	19.71	20.18	88,597	-0.45(-2.20%)
Mar 09, 2011	20.93	20.93	20.47	20.63	47,581	-0.53(-2.50%)
Mar 08, 2011	20.90	21.21	20.83	21.16	42,207	+0.68(+3.32%)
Mar 07, 2011	20.74	20.80	20.47	20.48	28,572	-0.39(-1.86%)
Mar 04, 2011	21.04	21.08	20.75	20.87	21,192	-0.72(-3.33%)
Mar 03, 2011	21.32	21.59	21.24	21.59	28,282	+1.29(+6.33%)
Mar 02, 2011	20.35	20.50	20.23	20.30	31,006	-0.07(-0.32%)
Mar 01, 2011	20.86	20.94	20.37	20.37	35,565	-0.65(-3.10%)
Feb 28, 2011	20.81	21.02	20.81	21.02	49,646	+0.64(+3.15%)
Feb 25, 2011	20.20	20.38	20.11	20.38	41,432	-0.02(-0.09%)
Feb 24, 2011	20.18	20.43	20.14	20.40	23,964	+0.09(+0.47%)
Feb 23, 2011	20.67	20.67	20.29	20.30	28,491	-0.32(-1.56%)
Feb 22, 2011	21.05	21.25	20.58	20.63	89,782	-1.56(-7.03%)
Feb 18, 2011	22.37	22.48	22.11	22.18	40,226	+0.44(+2.04%)
Feb 17, 2011	21.87	21.87	21.65	21.74	19,806	-0.40(-1.79%)
Feb 16, 2011	22.09	22.21	21.95	22.14	34,044	+0.48(+2.23%)
Feb 15, 2011	21.88	21.89	21.55	21.66	29,654	+0.00(+0.00%)
Feb 14, 2011	21.86	21.97	21.54	21.66	37,061	+0.77(+3.66%)
Feb 11, 2011	20.49	20.91	20.49	20.89	26,179	+0.28(+1.38%)
Feb 10, 2011	20.28	20.74	20.28	20.61	35,233	+0.10(+0.51%)
Feb 09, 2011	20.79	20.81	20.49	20.50	50,394	-0.96(-4.49%)
Feb 08, 2011	21.29	21.49	21.18	21.47	21,362	-0.25(-1.13%)
Feb 07, 2011	21.67	21.82	21.67	21.71	7,004	-0.12(-0.56%)
Feb 04, 2011	21.78	21.88	21.70	21.84	11,206	+0.05(+0.22%)
Feb 03, 2011	21.82	21.88	21.63	21.79	21,559	-0.06(-0.26%)
Feb 02, 2011	21.94	21.94	21.75	21.84	10,815	+0.03(+0.13%)
Feb 01, 2011	21.59	21.82	21.42	21.82	46,046	-0.49(-2.20%)
Jan 31, 2011	22.18	22.31	21.91	22.31	21,115	+0.42(+1.90%)
Jan 28, 2011	22.70	22.71	21.89	21.89	51,809	-1.30(-5.62%)
Jan 27, 2011	23.14	23.21	23.00	23.20	23,558	-0.07(-0.28%)
Jan 26, 2011	23.00	23.27	22.97	23.26	36,267	+1.45(+6.63%)
Jan 25, 2011	21.88	21.95	21.68	21.82	21,725	-0.12(-0.56%)
Jan 24, 2011	21.91	21.97	21.66	21.94	37,656	-0.33(-1.49%)
Jan 21, 2011	22.66	22.66	22.24	22.27	26,539	+0.06(+0.26%)
Jan 20, 2011	22.55	22.55	22.08	22.21	84,219	-0.71(-3.09%)
Jan 19, 2011	23.30	23.35	22.92	22.92	62,758	-1.34(-5.53%)
Jan 18, 2011	24.07	24.27	24.04	24.26	14,189	+0.35(+1.46%)
Jan 14, 2011	23.98	24.09	23.87	23.91	29,781	-0.21(-0.86%)
Jan 13, 2011	24.36	24.42	24.12	24.12	33,565	-0.72(-2.89%)
Jan 12, 2011	24.72	24.84	24.60	24.84	18,103	+0.48(+1.98%)
Jan 11, 2011	24.41	24.43	24.20	24.36	32,766	+0.26(+1.06%)
Jan 10, 2011	24.08	24.53	23.91	24.10	53,734	-0.69(-2.78%)
Jan 07, 2011	25.14	25.18	24.61	24.79	29,630	-0.13(-0.53%)
Jan 06, 2011	25.23	25.35	24.88	24.93	40,495	-0.78(-3.05%)
Jan 05, 2011	25.60	25.98	25.42	25.71	54,182	+0.32(+1.27%)
Jan 04, 2011	25.42	25.42	24.99	25.39	33,369	+0.65(+2.64%)
Jan 03, 2011	24.57	24.75	24.44	24.74	32,544	+0.71(+2.95%)
Dec 31, 2010	23.92	24.03	23.90	24.03	9,300	-0.08(-0.31%)
Dec 30, 2010	24.07	24.25	24.04	24.10	58,515	+0.40(+1.67%)
Dec 29, 2010	23.74	23.76	23.64	23.71	24,727	+0.45(+1.95%)
Dec 28, 2010	23.50	23.50	23.21	23.25	28,740	-0.45(-1.91%)
Dec 27, 2010	23.49	23.77	23.49	23.71	9,043	+0.03(+0.12%)
Dec 23, 2010	23.53	23.76	23.44	23.68	40,287	-0.02(-0.08%)
Dec 22, 2010	23.45	23.70	23.44	23.70	29,020	+0.76(+3.30%)
Dec 21, 2010	22.68	22.94	22.49	22.94	57,001	+0.55(+2.45%)
Dec 20, 2010	22.04	22.46	21.86	22.39	85,909	-0.91(-3.89%)
Dec 17, 2010	22.51	23.30	22.51	23.30	67,672	+1.27(+5.75%)
Dec 16, 2010	22.18	22.27	21.84	22.03	44,020	-0.67(-2.96%)
Dec 15, 2010	23.29	23.29	22.69	22.70	40,212	-0.93(-3.92%)
Dec 14, 2010	23.78	23.91	23.63	23.63	32,338	-0.09(-0.40%)
Dec 13, 2010	23.87	23.91	23.70	23.73	38,805	-0.23(-0.95%)
Dec 10, 2010	23.87	24.03	23.73	23.95	18,057	-0.18(-0.74%)
Dec 09, 2010	24.23	24.29	24.06	24.13	51,585	-1.05(-4.17%)
Dec 08, 2010	25.52	25.56	25.11	25.18	33,166	-0.84(-3.23%)
Dec 07, 2010	26.47	26.73	25.99	26.02	40,520	-1.00(-3.71%)
Dec 06, 2010	27.23	27.23	26.76	27.02	21,860	-1.22(-4.32%)
Dec 03, 2010	28.15	28.34	28.03	28.24	13,281	-0.51(-1.78%)
Dec 02, 2010	28.27	28.75	28.20	28.75	22,070	+0.67(+2.39%)
Dec 01, 2010	28.01	28.25	27.99	28.08	25,489	+0.38(+1.36%)
Nov 30, 2010	27.64	28.01	27.63	27.70	12,667	-0.20(-0.71%)
Nov 29, 2010	27.53	27.97	27.46	27.90	25,021	+0.63(+2.32%)
Nov 26, 2010	26.98	27.55	26.98	27.27	8,099	-0.05(-0.17%)
Nov 24, 2010	27.10	27.32	27.32	27.32	20,760	+0.64(+2.41%)
Nov 23, 2010	27.03	27.03	26.67	26.67	25,393	-1.08(-3.88%)
Nov 22, 2010	27.30	27.87	27.30	27.75	9,168	-0.44(-1.58%)
Nov 19, 2010	28.27	28.27	27.87	28.20	43,629	-0.20(-0.70%)
Nov 18, 2010	28.26	28.57	26.60	28.39	29,045	+1.80(+6.75%)
Nov 17, 2010	26.56	26.73	26.32	26.60	40,178	-0.91(-3.30%)
Nov 16, 2010	28.16	28.38	27.43	27.51	59,523	-1.29(-4.46%)
Nov 15, 2010	29.15	29.15	28.79	28.79	13,674	+0.28(+0.99%)
Nov 12, 2010	29.06	29.09	28.39	28.51	76,033	-1.72(-5.69%)
Nov 11, 2010	30.33	30.37	30.05	30.23	12,569	-0.16(-0.53%)
Nov 10, 2010	30.44	30.44	29.97	30.39	51,815	+0.94(+3.18%)
Nov 09, 2010	30.29	30.30	29.35	29.45	28,692	-0.63(-2.11%)
Nov 08, 2010	29.95	30.15	29.73	30.09	19,578	+0.40(+1.34%)
Nov 05, 2010	29.58	29.76	29.33	29.69	27,542	-0.33(-1.10%)
Nov 04, 2010	29.95	30.08	29.67	30.02	33,851	+0.41(+1.37%)
Nov 03, 2010	29.43	29.77	29.19	29.61	16,300	+0.47(+1.62%)
Nov 02, 2010	28.91	29.24	28.74	29.14	26,362	-0.69(-2.31%)
Nov 01, 2010	29.64	29.90	29.49	29.83	34,036	-0.43(-1.44%)
Oct 29, 2010	30.31	30.65	29.98	30.27	35,098	-1.15(-3.67%)
Oct 28, 2010	30.42	31.68	29.60	31.42	63,562	+1.00(+3.29%)
Oct 27, 2010	30.49	31.02	30.36	30.42	33,005	-0.38(-1.23%)
Oct 25, 2010	30.96	31.00	30.55	30.80	17,062	+0.80(+2.68%)
Oct 22, 2010	30.21	30.34	29.83	29.99	14,980	+0.14(+0.48%)
Oct 21, 2010	30.23	30.74	29.68	29.85	42,793	-0.01(-0.03%)
Oct 20, 2010	29.06	29.99	29.06	29.86	44,135	+0.78(+2.70%)
Oct 19, 2010	29.15	29.78	29.05	29.08	34,932	-1.15(-3.81%)
Oct 18, 2010	30.05	30.25	29.90	30.23	27,168	-0.66(-2.14%)
Oct 15, 2010	30.72	31.00	30.47	30.89	21,323	+0.75(+2.48%)
Oct 14, 2010	30.15	30.37	29.77	30.14	48,012	-1.05(-3.36%)
Oct 13, 2010	30.91	31.31	30.83	31.19	30,754	+1.22(+4.07%)
Oct 12, 2010	29.80	30.12	29.72	29.97	6,087	+0.33(+1.12%)
Oct 11, 2010	29.77	29.77	29.55	29.64	10,340	-0.20(-0.67%)
Oct 08, 2010	29.84	29.98	29.50	29.84	5,253	+0.39(+1.32%)
Oct 07, 2010	29.42	29.62	29.20	29.45	10,266	+0.32(+1.10%)
Oct 06, 2010	29.28	29.34	29.11	29.13	17,836	-0.88(-2.93%)
Oct 05, 2010	29.73	30.02	29.56	30.01	15,547	+0.38(+1.28%)
Oct 04, 2010	29.54	29.81	29.26	29.63	12,825	+0.94(+3.26%)
Oct 01, 2010	28.70	29.09	28.59	28.70	14,278	-0.18(-0.62%)
Sep 30, 2010	29.09	29.10	28.51	28.88	18,987	+0.74(+2.62%)
Sep 29, 2010	28.13	28.18	27.70	28.14	52,952	-0.12(-0.43%)
Sep 28, 2010	27.97	28.26	27.69	28.26	41,221	-0.32(-1.12%)
Sep 27, 2010	28.44	29.05	28.44	28.58	25,061	+0.58(+2.06%)
Sep 24, 2010	28.02	28.11	27.69	28.01	20,382	+0.02(+0.07%)
Sep 23, 2010	27.95	28.43	27.95	27.99	11,861	-0.47(-1.66%)
Sep 22, 2010	28.22	28.62	28.14	28.46	10,108	+0.31(+1.11%)
Sep 21, 2010	27.97	28.48	27.97	28.15	21,478	+1.30(+4.86%)
Sep 20, 2010	26.55	26.84	26.29	26.84	21,441	+1.12(+4.34%)
Sep 17, 2010	25.73	26.20	25.73	25.73	34,726	-1.33(-4.92%)
Sep 15, 2010	26.62	27.27	26.62	27.06	11,007	+0.09(+0.35%)
Sep 14, 2010	26.89	27.23	26.51	26.97	30,376	+1.00(+3.86%)
Sep 13, 2010	25.90	26.26	25.75	25.97	13,217	+0.40(+1.55%)
Sep 10, 2010	25.60	25.73	25.17	25.57	9,558	-0.29(-1.13%)
Sep 09, 2010	26.15	26.29	25.83	25.86	11,954	+0.69(+2.74%)
Sep 08, 2010	25.06	25.28	24.94	25.17	10,884	+0.18(+0.72%)
Sep 07, 2010	25.64	25.64	24.98	24.99	19,161	-0.96(-3.71%)
Sep 03, 2010	25.88	25.99	25.62	25.96	25,579	+0.28(+1.10%)
Sep 02, 2010	25.42	25.83	25.41	25.67	12,834	+0.64(+2.57%)
Sep 01, 2010	24.52	25.03	24.25	25.03	23,706	+1.21(+5.08%)
Aug 31, 2010	23.91	24.04	23.63	23.82	17,482	-0.09(-0.40%)
Aug 30, 2010	23.90	24.43	23.90	23.91	11,446	-0.40(-1.63%)
Aug 27, 2010	24.31	24.40	23.68	24.31	28,877	-0.75(-2.98%)
Aug 26, 2010	25.30	25.47	24.82	25.06	14,752	+0.09(+0.38%)
Aug 25, 2010	24.60	25.01	24.60	24.96	27,420	+0.41(+1.66%)
Aug 24, 2010	24.38	24.81	24.32	24.56	29,289	-0.10(-0.42%)
Aug 23, 2010	25.29	25.29	24.66	24.66	17,904	-1.24(-4.78%)
Aug 20, 2010	25.63	26.04	25.26	25.90	44,833	+0.71(+2.81%)
Aug 19, 2010	25.64	25.93	25.19	25.19	63,921	-0.76(-2.91%)
Aug 18, 2010	26.09	26.25	25.86	25.95	19,787	-0.60(-2.24%)
Aug 17, 2010	26.67	26.71	26.21	26.54	17,819	+0.36(+1.37%)
Aug 16, 2010	26.50	26.50	26.15	26.18	16,138	-1.07(-3.92%)
Aug 13, 2010	27.25	27.55	27.11	27.25	30,438	+1.67(+6.54%)
Aug 12, 2010	25.22	25.88	25.22	25.58	28,449	+0.06(+0.22%)
Aug 11, 2010	26.42	26.51	25.52	25.52	28,986	-1.73(-6.35%)
Aug 10, 2010	28.35	28.35	27.17	27.25	18,500	-28.32(-50.96%)
Aug 09, 2010	54.80	55.57	54.55	55.57	8,040	+1.30(+2.40%)
Aug 06, 2010	54.27	55.33	53.71	54.27	11,341	+0.24(+0.44%)
Aug 05, 2010	53.53	54.26	53.53	54.03	105	+0.79(+1.49%)
Aug 04, 2010	52.42	53.24	52.18	53.24	6,315	+1.53(+2.96%)
Aug 03, 2010	51.45	51.92	50.85	51.70	17,892	-3.21(-5.85%)
Aug 02, 2010	54.16	54.92	53.70	54.92	15,732	+1.68(+3.16%)
Jul 30, 2010	53.24	53.25	52.15	53.24	19,233	+2.48(+4.88%)
Jul 29, 2010	51.11	54.78	50.12	50.76	13,584	+0.35(+0.69%)
Jul 28, 2010	50.94	50.94	50.21	50.41	11,864	+1.80(+3.69%)
Jul 27, 2010	48.90	48.90	48.44	48.61	4,397	-0.38(-0.77%)
Jul 26, 2010	48.36	49.01	48.17	48.99	15,531	+1.12(+2.33%)
Jul 23, 2010	47.24	48.01	46.80	47.88	13,510	-1.18(-2.41%)
Jul 22, 2010	48.61	49.12	48.57	49.06	17,187	+1.99(+4.24%)
Jul 21, 2010	47.73	47.83	46.96	47.06	15,891	+0.47(+1.01%)
Jul 20, 2010	45.32	46.74	45.31	46.59	21,932	+2.12(+4.76%)
Jul 19, 2010	44.39	44.72	44.09	44.47	10,350	+0.52(+1.18%)
Jul 16, 2010	43.95	44.89	43.61	43.95	20,115	+0.01(+0.02%)
Jul 15, 2010	43.44	44.03	43.07	43.94	17,967	+0.84(+1.95%)
Jul 14, 2010	43.81	43.81	42.82	43.10	9,231	-1.21(-2.73%)
Jul 13, 2010	42.69	44.43	42.69	44.31	4,787	+2.04(+4.83%)
Jul 12, 2010	42.38	42.88	42.27	42.27	5,121	+0.40(+0.95%)
Jul 09, 2010	41.87	42.16	41.16	41.87	8,283	+1.48(+3.67%)
Jul 08, 2010	40.34	40.43	39.92	40.39	5,289	-0.07(-0.16%)
Jul 07, 2010	39.57	40.67	39.46	40.46	16,060	+0.90(+2.27%)
Jul 06, 2010	40.17	40.22	39.46	39.56	4,023	-0.33(-0.83%)
Jul 02, 2010	39.89	40.41	39.52	39.89	7,499	-1.12(-2.72%)
Jul 01, 2010	40.83	41.00	39.71	41.00	10,049	+0.45(+1.12%)
Jun 30, 2010	40.83	41.30	40.37	40.55	9,935	+1.47(+3.77%)
Jun 29, 2010	40.14	40.46	38.97	39.08	37,183	-4.00(-9.28%)
Jun 25, 2010	43.07	43.17	42.34	43.07	7,866	+0.19(+0.44%)
Jun 24, 2010	44.13	44.13	42.65	42.89	8,203	-1.29(-2.91%)
Jun 23, 2010	44.34	44.71	44.01	44.17	11,146	-0.37(-0.83%)
Jun 22, 2010	45.23	45.24	44.01	44.54	9,301	-0.73(-1.61%)
Jun 21, 2010	45.94	46.32	44.92	45.27	32,591	+2.45(+5.72%)
Jun 18, 2010	42.82	43.25	42.48	42.82	21,425	+0.72(+1.71%)
Jun 17, 2010	42.60	42.60	42.09	42.10	5,096	-0.38(-0.89%)
Jun 16, 2010	42.20	42.80	42.11	42.48	6,636	-0.03(-0.07%)
Jun 15, 2010	41.18	42.53	41.18	42.51	8,697	+0.66(+1.58%)
Jun 14, 2010	41.74	42.19	41.51	41.85	6,467	+0.28(+0.68%)
Jun 11, 2010	40.97	41.57	40.96	41.56	8,309	+0.44(+1.08%)
Jun 10, 2010	40.14	41.12	40.14	41.12	11,352	+2.46(+6.36%)
Jun 09, 2010	39.46	39.73	38.63	38.66	5,728	-0.53(-1.35%)
Jun 08, 2010	39.09	39.19	38.31	39.19	13,780	+0.22(+0.56%)
Jun 07, 2010	39.74	39.97	38.96	38.97	8,175	-0.09(-0.24%)
Jun 04, 2010	39.07	39.76	38.81	39.07	21,107	-0.87(-2.18%)
Jun 03, 2010	40.02	40.63	39.61	39.94	12,599	+0.21(+0.52%)
Jun 02, 2010	38.19	39.76	38.19	39.73	11,110	+1.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Eastern Airlines Corp Ltd ADR (NY: CEA )

Historical Prices

Popular Pages