Financial News
Fosun International Ltd (OP: FOSUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) |
| May 17, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-3.70%) |
| May 10, 2010 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.01(+1.50%) |
| May 07, 2010 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 152 | -0.11(-14.74%) |
| Apr 29, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) |
| Apr 27, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.05(-5.59%) |
| Apr 26, 2010 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,464 | +0.01(+1.26%) |
| Apr 22, 2010 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.05(+6.00%) |
| Apr 21, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,307 | -0.06(-6.83%) |
| Apr 20, 2010 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 2,098 | +0.03(+3.21%) |
| Apr 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,000 | -0.05(-6.02%) |
| Apr 15, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) |
| Apr 12, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
| Apr 09, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 9,203 | -0.04(-4.09%) |
| Apr 08, 2010 | 0.8250 | 0.8550 | 0.8250 | 0.8550 | 803 | +0.01(+1.18%) |
| Apr 06, 2010 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.05(+6.29%) |
| Mar 29, 2010 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.01(+1.27%) |
| Mar 25, 2010 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.03(+3.97%) |
| Mar 17, 2010 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+0.67%) |
| Mar 16, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,462 | -0.01(-1.32%) |
| Mar 11, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) |
| Mar 10, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7,343 | +0.01(+1.32%) |
| Mar 09, 2010 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 7,632 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.7350 | 0.7600 | 0.7300 | 0.7600 | 6,918 | -0.01(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
