Financial News

Altra Indtl Mtn (NQ: AIMC )

58.91 -0.04 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.959 6.003 5.507 5.627 211,416 -0.32(-5.44%)
May 28, 2009 6.061 6.087 5.593 5.951 188,842 -0.08(-1.27%)
May 27, 2009 6.002 6.215 5.899 6.027 220,634 -0.05(-0.84%)
May 26, 2009 5.627 6.155 5.550 6.078 249,581 +0.39(+6.90%)
May 22, 2009 6.138 6.138 5.661 5.686 109,457 -0.42(-6.84%)
May 21, 2009 6.249 6.249 5.857 6.104 150,784 -0.24(-3.76%)
May 20, 2009 6.428 6.684 6.258 6.343 463,319 -0.04(-0.67%)
May 19, 2009 6.198 6.411 5.925 6.385 446,765 +0.25(+4.03%)
May 18, 2009 5.882 6.168 5.882 6.138 151,449 +0.34(+5.88%)
May 15, 2009 5.968 5.968 5.669 5.797 187,605 -0.12(-2.02%)
May 14, 2009 5.857 6.044 5.703 5.916 271,004 +0.11(+1.91%)
May 13, 2009 5.840 6.087 5.729 5.806 291,627 -0.16(-2.71%)
May 12, 2009 6.113 6.172 5.754 5.968 263,981 -0.02(-0.28%)
May 11, 2009 6.019 6.411 5.959 5.985 279,486 -0.23(-3.70%)
May 08, 2009 6.155 6.360 5.968 6.215 485,123 +0.20(+3.26%)
May 07, 2009 6.240 6.530 5.976 6.019 751,541 -0.15(-2.49%)
May 06, 2009 6.206 6.309 5.963 6.172 782,603 +0.03(+0.56%)
May 05, 2009 5.865 6.198 5.610 6.138 1,793,338 +0.89(+16.88%)
May 04, 2009 4.945 5.320 4.902 5.252 677,410 +0.38(+7.88%)
May 01, 2009 4.672 4.928 4.612 4.868 410,229 +0.20(+4.39%)
Apr 30, 2009 4.817 5.038 4.663 4.663 509,872 -0.11(-2.32%)
Apr 29, 2009 4.356 4.850 4.280 4.774 520,081 +0.45(+10.45%)
Apr 28, 2009 4.237 4.442 4.152 4.322 175,838 +0.02(+0.40%)
Apr 27, 2009 4.220 4.390 4.143 4.305 223,734 -0.06(-1.37%)
Apr 24, 2009 3.896 4.425 3.862 4.365 605,573 +0.50(+13.02%)
Apr 23, 2009 4.152 4.280 3.725 3.862 554,320 -0.26(-6.40%)
Apr 22, 2009 3.777 4.280 3.777 4.126 515,631 +0.28(+7.32%)
Apr 21, 2009 3.879 4.092 3.606 3.845 622,679 -0.05(-1.31%)
Apr 20, 2009 4.390 4.476 3.887 3.896 513,197 -0.64(-14.10%)
Apr 17, 2009 4.135 4.655 3.964 4.535 810,035 +0.42(+10.14%)
Apr 16, 2009 3.802 4.246 3.632 4.118 643,856 +0.35(+9.28%)
Apr 15, 2009 3.802 3.896 3.683 3.768 506,319 +0.05(+1.38%)
Apr 14, 2009 4.007 4.032 3.708 3.717 533,647 -0.39(-9.54%)
Apr 13, 2009 3.802 4.143 3.794 4.109 619,860 +0.26(+6.64%)
Apr 09, 2009 3.862 4.032 3.717 3.853 1,124,210 +0.20(+5.36%)
Apr 08, 2009 3.760 3.947 3.538 3.657 539,587 -0.11(-2.94%)
Apr 07, 2009 4.015 4.126 3.755 3.768 226,165 -0.35(-8.49%)
Apr 06, 2009 4.118 4.169 3.870 4.118 784,554 -0.06(-1.43%)
Apr 03, 2009 4.092 4.177 3.725 4.177 228,850 +0.06(+1.45%)
Apr 02, 2009 3.666 4.135 3.623 4.118 200,769 +0.57(+16.11%)
Apr 01, 2009 3.265 3.623 3.257 3.546 123,064 +0.24(+7.22%)
Mar 31, 2009 3.402 3.470 3.103 3.308 592,675 -0.05(-1.52%)
Mar 30, 2009 3.708 3.777 3.342 3.359 309,526 -0.97(-22.44%)
Mar 26, 2009 3.794 4.339 3.717 4.331 180,374 +0.62(+16.78%)
Mar 25, 2009 3.751 3.921 3.522 3.708 120,615 +0.01(+0.23%)
Mar 24, 2009 3.632 3.930 3.538 3.700 237,101 +0.01(+0.23%)
Mar 23, 2009 3.632 3.734 3.350 3.691 265,043 +0.43(+13.05%)
Mar 20, 2009 3.265 3.342 3.207 3.265 274,127 +0.04(+1.32%)
Mar 19, 2009 3.257 3.470 3.103 3.223 364,598 -0.03(-1.05%)
Mar 18, 2009 3.359 3.521 3.171 3.257 368,464 -0.11(-3.29%)
Mar 17, 2009 3.120 3.495 3.120 3.367 274,554 +0.26(+8.22%)
Mar 16, 2009 3.205 3.410 3.105 3.112 347,185 -0.04(-1.35%)
Mar 13, 2009 3.001 3.291 2.974 3.154 252,579 +0.18(+6.02%)
Mar 12, 2009 2.847 3.035 2.617 2.975 625,979 +0.12(+4.18%)
Mar 11, 2009 3.052 3.240 2.856 2.856 492,755 -0.19(-6.16%)
Mar 10, 2009 3.248 3.461 3.026 3.043 349,941 -0.09(-2.99%)
Mar 09, 2009 3.223 3.402 3.035 3.137 135,544 -0.14(-4.17%)
Mar 06, 2009 3.095 3.402 3.095 3.274 400,082 +0.22(+7.26%)
Mar 05, 2009 4.135 4.331 3.052 3.052 494,770 -1.23(-28.69%)
Mar 04, 2009 4.305 4.390 4.169 4.280 113,311 +0.10(+2.45%)
Mar 02, 2009 4.467 4.629 4.152 4.177 111,587 -0.41(-8.92%)
Feb 27, 2009 4.689 4.945 4.586 4.587 247,473 -0.08(-1.65%)
Feb 26, 2009 4.655 4.748 4.518 4.663 139,321 +0.06(+1.30%)
Feb 25, 2009 4.800 4.936 4.459 4.604 157,055 -0.22(-4.59%)
Feb 24, 2009 4.902 5.063 4.604 4.825 530,859 +0.00(+0.00%)
Feb 23, 2009 4.800 5.060 4.783 4.825 140,175 +0.09(+1.98%)
Feb 20, 2009 5.064 5.098 4.731 4.731 425,087 -0.45(-8.72%)
Feb 19, 2009 4.953 5.320 4.953 5.183 68,728 +0.29(+5.92%)
Feb 18, 2009 5.269 5.269 4.851 4.893 144,124 -0.35(-6.67%)
Feb 17, 2009 5.362 5.405 5.158 5.243 178,048 -0.39(-6.96%)
Feb 13, 2009 5.720 5.772 5.499 5.635 79,896 -0.09(-1.49%)
Feb 12, 2009 5.448 5.776 5.379 5.720 70,595 +0.09(+1.51%)
Feb 11, 2009 5.772 5.891 5.584 5.635 91,966 -0.12(-2.07%)
Feb 10, 2009 6.351 6.351 5.695 5.754 99,926 -0.63(-9.88%)
Feb 09, 2009 6.377 6.598 6.257 6.385 31,190 -0.04(-0.66%)
Feb 06, 2009 6.113 6.624 5.985 6.428 69,150 +0.29(+4.72%)
Feb 05, 2009 5.763 6.249 5.763 6.138 53,906 +0.34(+5.88%)
Feb 04, 2009 5.823 6.326 5.678 5.797 100,774 -0.01(-0.15%)
Feb 03, 2009 6.138 6.138 5.695 5.806 228,335 -0.28(-4.62%)
Feb 02, 2009 5.891 6.206 5.567 6.087 160,950 +0.09(+1.56%)
Jan 30, 2009 6.130 6.138 5.857 5.993 229,175 -0.08(-1.26%)
Jan 29, 2009 6.223 6.334 5.925 6.070 41,580 -0.26(-4.17%)
Jan 28, 2009 6.053 6.343 5.976 6.334 95,753 +0.39(+6.60%)
Jan 27, 2009 5.985 6.087 5.887 5.942 73,861 +0.00(+0.00%)
Jan 26, 2009 5.976 6.266 5.712 5.942 138,860 -0.04(-0.71%)
Jan 23, 2009 6.087 6.317 5.891 5.985 167,554 -0.31(-4.88%)
Jan 22, 2009 6.564 6.701 6.206 6.292 84,394 -0.48(-7.05%)
Jan 21, 2009 6.036 6.905 6.027 6.769 221,437 +0.81(+13.59%)
Jan 20, 2009 7.008 7.119 5.925 5.959 140,745 -1.19(-16.69%)
Jan 16, 2009 6.871 7.357 6.684 7.153 91,889 +0.49(+7.43%)
Jan 15, 2009 6.445 6.786 6.130 6.658 90,351 +0.20(+3.17%)
Jan 14, 2009 6.402 6.675 6.326 6.454 176,645 -0.09(-1.30%)
Jan 13, 2009 6.488 6.777 6.479 6.539 139,684 +0.01(+0.13%)
Jan 12, 2009 6.863 6.888 6.513 6.530 163,623 -0.36(-5.20%)
Jan 09, 2009 7.050 7.187 6.863 6.888 140,722 -0.27(-3.81%)
Jan 08, 2009 7.263 7.289 6.982 7.161 105,029 -0.14(-1.87%)
Jan 07, 2009 7.570 7.732 7.161 7.298 135,823 -0.42(-5.41%)
Jan 06, 2009 7.391 7.852 7.136 7.715 414,874 +0.40(+5.48%)
Jan 05, 2009 7.195 7.332 7.084 7.315 85,772 +0.14(+1.90%)
Jan 02, 2009 6.777 7.238 6.675 7.178 68,969 +0.43(+6.45%)
Dec 31, 2008 6.760 6.974 6.692 6.743 183,628 +0.03(+0.38%)
Dec 30, 2008 6.760 6.820 6.547 6.718 247,594 +0.04(+0.64%)
Dec 29, 2008 6.974 6.974 6.598 6.675 93,737 -0.30(-4.28%)
Dec 26, 2008 6.641 6.991 6.402 6.974 80,467 +0.37(+5.55%)
Dec 24, 2008 6.215 6.795 6.070 6.607 54,486 +0.38(+6.16%)
Dec 23, 2008 6.496 6.556 6.104 6.223 201,076 -0.25(-3.82%)
Dec 22, 2008 6.675 6.752 6.326 6.471 159,579 -0.15(-2.32%)
Dec 19, 2008 6.795 7.366 6.436 6.624 351,426 -0.03(-0.51%)
Dec 18, 2008 6.718 7.195 6.394 6.658 138,385 -0.09(-1.39%)
Dec 17, 2008 6.684 7.263 6.454 6.752 146,153 -0.02(-0.25%)
Dec 16, 2008 6.215 6.820 6.010 6.769 256,329 +0.68(+11.20%)
Dec 15, 2008 6.385 6.752 5.823 6.087 229,436 -0.26(-4.03%)
Dec 12, 2008 5.942 6.454 5.780 6.343 179,858 +0.24(+3.91%)
Dec 11, 2008 6.616 6.743 5.942 6.104 200,079 -0.61(-9.14%)
Dec 10, 2008 6.684 6.999 6.402 6.718 100,377 +0.12(+1.81%)
Dec 09, 2008 6.343 6.974 5.976 6.598 191,538 +0.17(+2.65%)
Dec 08, 2008 6.471 7.033 6.061 6.428 494,484 +0.13(+2.03%)
Dec 05, 2008 5.874 6.445 5.618 6.300 161,060 +0.32(+5.42%)
Dec 04, 2008 6.010 6.513 5.737 5.976 187,664 -0.14(-2.23%)
Dec 03, 2008 6.010 6.326 5.362 6.113 173,965 +0.46(+8.14%)
Dec 02, 2008 5.320 5.737 4.979 5.652 427,250 +0.45(+8.69%)
Dec 01, 2008 6.377 6.377 5.183 5.200 546,785 -1.36(-20.78%)
Nov 28, 2008 6.658 6.837 6.368 6.564 53,450 -0.16(-2.41%)
Nov 26, 2008 5.797 6.846 5.703 6.726 251,795 +0.77(+12.88%)
Nov 25, 2008 5.993 6.061 5.720 5.959 164,780 +0.06(+1.01%)
Nov 24, 2008 5.132 5.959 5.132 5.899 298,874 +0.83(+16.30%)
Nov 21, 2008 4.731 5.115 4.297 5.072 374,179 +0.42(+8.97%)
Nov 20, 2008 4.706 5.166 4.535 4.655 333,298 -0.08(-1.62%)
Nov 19, 2008 5.294 5.320 4.706 4.731 227,609 -0.55(-10.48%)
Nov 18, 2008 5.337 5.686 5.183 5.286 264,219 -0.04(-0.80%)
Nov 17, 2008 5.567 5.618 5.132 5.328 250,186 -0.28(-5.02%)
Nov 14, 2008 6.181 6.232 5.601 5.610 210,820 -0.68(-10.84%)
Nov 13, 2008 5.754 6.309 5.115 6.292 319,495 +0.56(+9.82%)
Nov 12, 2008 6.283 6.283 5.550 5.729 163,348 -0.63(-9.92%)
Nov 11, 2008 6.522 6.616 6.061 6.360 274,418 -0.25(-3.74%)
Nov 10, 2008 7.144 7.144 6.494 6.607 173,133 -0.39(-5.60%)
Nov 07, 2008 6.726 7.059 6.513 6.999 339,681 +0.32(+4.72%)
Nov 06, 2008 6.999 9.335 6.633 6.684 452,839 +0.14(+2.08%)
Nov 05, 2008 7.511 7.511 6.522 6.547 381,960 -1.13(-14.67%)
Nov 04, 2008 8.107 8.107 7.494 7.673 90,704 -0.13(-1.64%)
Nov 03, 2008 8.082 8.193 7.596 7.801 153,561 +0.18(+2.35%)
Oct 31, 2008 7.212 7.715 6.905 7.621 187,544 +0.37(+5.05%)
Oct 30, 2008 7.042 7.494 7.016 7.255 160,355 +0.41(+5.98%)
Oct 29, 2008 6.454 7.204 6.217 6.846 165,607 +0.35(+5.38%)
Oct 28, 2008 6.172 6.675 5.746 6.496 158,893 +0.45(+7.48%)
Oct 27, 2008 6.573 7.212 6.036 6.044 113,987 -0.48(-7.32%)
Oct 24, 2008 6.650 6.803 6.436 6.522 192,672 -0.53(-7.50%)
Oct 23, 2008 7.212 7.323 6.616 7.050 237,689 -0.09(-1.31%)
Oct 22, 2008 7.724 7.886 7.050 7.144 106,937 -0.77(-9.70%)
Oct 21, 2008 8.099 8.312 7.766 7.911 134,455 -0.28(-3.43%)
Oct 20, 2008 8.167 8.457 7.869 8.193 153,881 +0.10(+1.26%)
Oct 17, 2008 8.124 9.318 7.272 8.090 328,436 -0.42(-4.91%)
Oct 16, 2008 7.451 8.525 6.931 8.508 1,392,649 +1.25(+17.27%)
Oct 15, 2008 8.713 8.713 7.221 7.255 387,148 -1.59(-17.94%)
Oct 14, 2008 9.582 9.582 8.568 8.841 101,605 -0.44(-4.78%)
Oct 13, 2008 8.602 9.284 8.602 9.284 296,077 +0.91(+10.90%)
Oct 10, 2008 7.741 8.619 7.460 8.372 506,217 +0.43(+5.36%)
Oct 09, 2008 8.781 9.096 7.826 7.945 325,908 -0.72(-8.27%)
Oct 08, 2008 9.557 9.557 8.508 8.662 363,371 -0.94(-9.77%)
Oct 07, 2008 11.01 11.07 9.582 9.599 260,893 -1.19(-11.06%)
Oct 06, 2008 10.84 11.33 10.03 10.79 325,084 -0.29(-2.62%)
Oct 03, 2008 11.37 11.75 10.96 11.08 301,023 -0.14(-1.22%)
Oct 02, 2008 12.11 12.11 10.70 11.22 501,848 -0.70(-5.87%)
Oct 01, 2008 12.49 12.49 11.84 11.92 157,585 -0.66(-5.28%)
Sep 30, 2008 12.28 12.76 11.59 12.58 439,386 +0.35(+2.86%)
Sep 29, 2008 12.70 13.36 11.96 12.23 226,943 -0.70(-5.41%)
Sep 26, 2008 13.16 13.16 12.71 12.93 140,721 -0.18(-1.37%)
Sep 25, 2008 13.38 13.55 13.04 13.11 131,217 -0.18(-1.35%)
Sep 24, 2008 13.37 13.79 13.26 13.29 123,985 +0.04(+0.32%)
Sep 23, 2008 13.58 13.69 13.22 13.25 346,360 -0.32(-2.33%)
Sep 22, 2008 13.79 13.79 13.45 13.56 204,677 -0.28(-2.03%)
Sep 19, 2008 14.42 14.55 13.67 13.84 667,780 +0.44(+3.31%)
Sep 18, 2008 12.91 13.75 12.06 13.40 700,997 +0.52(+4.04%)
Sep 17, 2008 14.31 14.80 12.02 12.88 996,375 -1.65(-11.38%)
Sep 16, 2008 13.40 14.65 13.27 14.54 323,677 +0.95(+6.96%)
Sep 15, 2008 13.96 14.15 13.50 13.59 131,036 -0.65(-4.55%)
Sep 12, 2008 14.12 14.45 14.10 14.24 160,880 +0.00(+0.00%)
Sep 11, 2008 14.15 14.43 14.04 14.24 400,712 +0.00(+0.00%)
Sep 10, 2008 14.50 14.75 14.05 14.24 252,563 -0.09(-0.65%)
Sep 09, 2008 14.83 15.35 14.33 14.33 242,882 -0.48(-3.22%)
Sep 08, 2008 14.75 15.32 14.57 14.81 226,588 +0.06(+0.40%)
Sep 05, 2008 14.66 15.10 14.18 14.75 213,422 -0.11(-0.75%)
Sep 04, 2008 15.18 15.43 14.60 14.86 232,661 -0.46(-3.00%)
Sep 03, 2008 15.46 15.62 15.04 15.32 253,515 -0.13(-0.83%)
Sep 02, 2008 15.55 15.77 15.17 15.45 228,941 +0.11(+0.72%)
Aug 29, 2008 15.83 15.92 15.32 15.34 191,297 -0.48(-3.02%)
Aug 28, 2008 15.35 15.98 15.35 15.81 354,626 +0.49(+3.23%)
Aug 27, 2008 15.28 15.46 15.24 15.32 448,662 +0.08(+0.50%)
Aug 26, 2008 15.10 15.47 14.76 15.24 416,902 +0.10(+0.68%)
Aug 25, 2008 15.12 15.28 14.86 15.14 199,775 -0.01(-0.06%)
Aug 22, 2008 15.30 15.38 15.02 15.15 200,084 -0.11(-0.73%)
Aug 21, 2008 15.28 15.35 15.13 15.26 114,355 -0.09(-0.61%)
Aug 20, 2008 15.13 15.41 15.01 15.35 575,368 +0.22(+1.46%)
Aug 19, 2008 14.99 15.37 14.78 15.13 402,922 +0.08(+0.51%)
Aug 18, 2008 15.23 15.42 14.98 15.06 238,741 -0.12(-0.79%)
Aug 15, 2008 14.96 15.33 14.49 15.17 330,383 +0.48(+3.25%)
Aug 14, 2008 14.30 15.00 14.30 14.70 558,047 +0.31(+2.13%)
Aug 13, 2008 14.19 14.69 14.09 14.39 198,232 +0.21(+1.50%)
Aug 12, 2008 14.32 14.32 14.00 14.18 204,941 -0.14(-0.95%)
Aug 11, 2008 13.86 14.51 13.47 14.31 231,716 +0.53(+3.83%)
Aug 08, 2008 13.60 13.82 13.28 13.79 145,491 +0.14(+1.06%)
Aug 07, 2008 13.66 13.80 13.38 13.64 178,152 -0.12(-0.87%)
Aug 06, 2008 13.91 13.97 13.62 13.76 212,345 -0.15(-1.10%)
Aug 05, 2008 15.04 15.09 13.70 13.91 549,589 +0.20(+1.49%)
Aug 04, 2008 13.76 13.89 13.38 13.71 242,440 -0.17(-1.23%)
Aug 01, 2008 14.26 14.46 13.72 13.88 165,670 -0.33(-2.34%)
Jul 31, 2008 14.27 14.31 14.07 14.21 101,148 -0.16(-1.13%)
Jul 30, 2008 14.42 14.47 14.23 14.37 162,792 +0.23(+1.63%)
Jul 29, 2008 14.14 14.31 13.90 14.14 122,069 +0.08(+0.55%)
Jul 28, 2008 14.21 14.25 13.75 14.07 129,339 -0.21(-1.49%)
Jul 25, 2008 14.28 14.46 13.64 14.28 122,489 +0.14(+0.96%)
Jul 24, 2008 14.42 14.42 13.31 14.14 202,981 -0.16(-1.13%)
Jul 23, 2008 14.22 14.44 13.30 14.31 106,963 +0.01(+0.06%)
Jul 22, 2008 13.77 14.30 13.66 14.30 293,067 +0.09(+0.66%)
Jul 21, 2008 13.98 14.24 13.93 14.20 161,806 +0.33(+2.40%)
Jul 18, 2008 14.07 14.13 13.48 13.87 199,426 -0.19(-1.33%)
Jul 17, 2008 13.95 14.25 13.40 14.06 254,708 +0.05(+0.37%)
Jul 16, 2008 13.23 14.07 12.26 14.01 822,213 +0.06(+0.43%)
Jul 15, 2008 14.15 14.66 13.67 13.95 381,114 -0.31(-2.15%)
Jul 14, 2008 14.40 14.91 14.03 14.25 202,009 +0.08(+0.54%)
Jul 11, 2008 13.84 14.22 13.61 14.18 165,957 +0.25(+1.77%)
Jul 10, 2008 13.96 14.12 13.61 13.93 159,977 -0.03(-0.18%)
Jul 09, 2008 14.27 14.27 13.90 13.96 248,798 -0.28(-1.98%)
Jul 08, 2008 13.59 14.25 13.09 14.24 237,742 +0.70(+5.16%)
Jul 07, 2008 13.46 13.62 13.23 13.54 295,711 +0.10(+0.76%)
Jul 04, 2008 13.64 13.71 13.38 13.44 191,533 +0.00(+0.00%)
Jul 03, 2008 13.64 13.71 13.38 13.44 191,533 -0.19(-1.38%)
Jul 02, 2008 14.45 14.68 13.41 13.62 379,110 -0.81(-5.61%)
Jul 01, 2008 14.21 14.94 13.73 14.43 380,061 +0.10(+0.71%)
Jun 30, 2008 14.21 14.63 13.91 14.33 248,604 +0.17(+1.20%)
Jun 27, 2008 14.15 14.27 13.92 14.16 2,427,901 -0.08(-0.54%)
Jun 26, 2008 14.82 15.00 14.19 14.24 397,505 -0.78(-5.22%)
Jun 25, 2008 15.12 15.23 14.86 15.02 520,230 -0.01(-0.06%)
Jun 24, 2008 15.17 15.29 14.97 15.03 313,757 -0.11(-0.73%)
Jun 23, 2008 15.09 15.30 14.99 15.14 412,157 +0.11(+0.74%)
Jun 20, 2008 15.13 15.34 14.97 15.03 435,656 -0.14(-0.90%)
Jun 19, 2008 14.86 15.24 14.75 15.17 266,046 +0.32(+2.18%)
Jun 18, 2008 14.91 15.04 14.58 14.84 270,752 +0.03(+0.17%)
Jun 17, 2008 15.14 15.48 14.72 14.82 488,617 +0.38(+2.60%)
Jun 16, 2008 14.03 14.44 14.03 14.44 268,181 +0.38(+2.67%)
Jun 13, 2008 14.07 14.25 13.96 14.07 182,435 +0.03(+0.18%)
Jun 12, 2008 13.99 14.26 13.95 14.04 163,948 +0.30(+2.17%)
Jun 11, 2008 13.98 14.20 13.53 13.74 176,414 -0.24(-1.71%)
Jun 10, 2008 13.96 14.07 13.41 13.98 185,261 -0.20(-1.44%)
Jun 09, 2008 14.36 14.48 13.50 14.19 452,359 -0.18(-1.25%)
Jun 06, 2008 14.91 14.96 14.36 14.36 200,296 -0.62(-4.15%)
Jun 05, 2008 14.57 15.14 14.57 14.99 429,107 +0.42(+2.87%)
Jun 04, 2008 14.59 14.88 14.47 14.57 244,163 -0.10(-0.70%)
Jun 03, 2008 14.79 14.81 14.48 14.67 223,498 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback