Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.922 3.981 3.918 3.966 10,742,188 +0.09(+2.25%)
May 29, 2003 3.922 3.948 3.857 3.878 18,045,920 -0.03(-0.67%)
May 28, 2003 3.889 3.974 3.881 3.905 14,697,420 +0.04(+0.96%)
May 27, 2003 3.789 3.900 3.789 3.868 20,097,428 +0.02(+0.62%)
May 23, 2003 3.905 3.905 3.844 3.844 9,461,258 -0.07(-1.67%)
May 22, 2003 3.857 3.909 3.802 3.909 23,009,926 +0.06(+1.47%)
May 21, 2003 3.878 3.961 3.848 3.852 13,746,017 -0.03(-0.67%)
May 20, 2003 3.883 3.959 3.852 3.878 15,288,548 +0.03(+0.74%)
May 19, 2003 3.944 3.944 3.837 3.850 11,572,429 -0.09(-2.38%)
May 16, 2003 3.961 3.994 3.942 3.944 18,640,262 -0.02(-0.44%)
May 15, 2003 4.140 4.170 3.939 3.961 35,440,132 -0.25(-6.05%)
May 14, 2003 4.336 4.356 4.181 4.216 20,375,092 -0.10(-2.27%)
May 13, 2003 4.360 4.390 4.240 4.314 16,442,808 -0.04(-1.00%)
May 12, 2003 4.140 4.410 4.138 4.358 18,089,520 +0.19(+4.60%)
May 09, 2003 4.136 4.194 4.116 4.166 8,224,387 +0.03(+0.74%)
May 08, 2003 4.009 4.223 4.005 4.136 15,467,539 +0.17(+4.29%)
May 07, 2003 4.053 4.064 3.961 3.966 18,710,022 -0.13(-3.09%)
May 06, 2003 4.066 4.114 4.037 4.092 15,610,731 +0.02(+0.48%)
May 05, 2003 4.101 4.105 4.046 4.072 9,677,423 -0.03(-0.74%)
May 02, 2003 4.048 4.136 4.040 4.103 16,955,456 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback