Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.317 4.389 4.302 4.367 13,340,326 +0.09(+2.03%)
May 28, 2002 4.338 4.367 4.265 4.280 6,657,364 -0.06(-1.29%)
May 27, 2002 4.389 4.394 4.327 4.336 9,472,641 +0.00(+0.00%)
May 24, 2002 4.389 4.394 4.327 4.336 9,472,641 -0.00(-0.05%)
May 23, 2002 4.348 4.389 4.296 4.338 12,418,805 +0.02(+0.48%)
May 22, 2002 4.296 4.321 4.209 4.317 11,669,707 -0.02(-0.48%)
May 21, 2002 4.410 4.410 4.247 4.338 8,274,373 -0.03(-0.71%)
May 20, 2002 4.398 4.404 4.358 4.369 5,952,700 -0.03(-0.66%)
May 17, 2002 4.340 4.410 4.305 4.398 12,112,114 +0.04(+0.85%)
May 16, 2002 4.369 4.400 4.323 4.360 14,422,679 -0.03(-0.61%)
May 15, 2002 4.410 4.425 4.348 4.387 12,540,998 -0.04(-0.84%)
May 14, 2002 4.385 4.458 4.346 4.425 15,115,269 +0.14(+3.29%)
May 13, 2002 4.358 4.373 4.182 4.284 23,206,594 -0.13(-2.86%)
May 10, 2002 4.503 4.514 4.383 4.410 8,647,232 -0.13(-2.96%)
May 09, 2002 4.449 4.555 4.449 4.545 12,983,889 +0.04(+0.94%)
May 06, 2002 4.548 4.591 4.496 4.502 7,631,047 -0.05(-1.07%)
May 03, 2002 4.563 4.600 4.513 4.551 16,390,330 -0.01(-0.27%)
May 02, 2002 4.507 4.577 4.507 4.563 10,636,134 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback