Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.20	45.29	44.99	44.99	1,688,324	-0.21(-0.47%)
May 23, 2011	45.03	45.21	44.67	45.20	2,391,775	-0.34(-0.76%)
May 20, 2011	45.28	45.64	45.28	45.54	2,081,163	-0.19(-0.41%)
May 19, 2011	45.79	45.83	45.44	45.73	1,899,195	+0.05(+0.12%)
May 18, 2011	45.40	45.74	45.18	45.67	1,501,381	+0.33(+0.73%)
May 17, 2011	45.06	45.38	44.90	45.35	1,900,275	+0.22(+0.49%)
May 16, 2011	44.74	45.20	44.57	45.13	1,861,593	+0.20(+0.44%)
May 13, 2011	45.12	45.50	44.67	44.93	1,571,461	-0.27(-0.59%)
May 12, 2011	44.60	45.31	44.36	45.20	1,871,775	+0.57(+1.28%)
May 11, 2011	44.62	44.77	44.34	44.63	1,131,333	+0.01(+0.02%)
May 10, 2011	44.61	44.91	44.13	44.62	1,214,835	+0.17(+0.39%)
May 09, 2011	44.33	44.53	43.76	44.45	1,158,471	+0.03(+0.07%)
May 06, 2011	44.14	44.62	44.02	44.41	2,229,381	+0.54(+1.23%)
May 05, 2011	43.66	44.05	43.55	43.87	1,880,472	+0.00(+0.00%)
May 04, 2011	43.66	44.13	43.58	43.87	1,516,114	+0.20(+0.47%)
May 03, 2011	44.08	44.12	43.58	43.67	1,464,994	-0.55(-1.24%)
May 02, 2011	44.29	44.30	44.20	44.22	1,509,238	+0.09(+0.20%)
Apr 29, 2011	43.81	44.18	43.62	44.13	1,897,782	+0.32(+0.73%)
Apr 28, 2011	43.69	43.86	43.59	43.81	1,277,666	+0.12(+0.27%)
Apr 27, 2011	43.53	44.09	43.48	43.69	1,894,716	+0.20(+0.47%)
Apr 26, 2011	43.55	43.80	43.34	43.49	2,695,447	-0.02(-0.05%)
Apr 25, 2011	43.78	43.90	43.30	43.51	1,956,871	-0.75(-1.70%)
Apr 21, 2011	45.53	45.84	44.22	44.27	3,018,003	-1.03(-2.26%)
Apr 20, 2011	46.18	46.18	44.99	45.29	5,331,262	-0.74(-1.60%)
Apr 19, 2011	45.58	46.49	45.41	46.03	2,556,434	+0.42(+0.93%)
Apr 18, 2011	45.33	45.61	44.88	45.60	1,746,125	-0.08(-0.17%)
Apr 15, 2011	45.55	46.03	45.35	45.68	1,791,201	+0.47(+1.04%)
Apr 14, 2011	44.96	45.33	44.81	45.21	1,728,585	+0.13(+0.30%)
Apr 13, 2011	45.40	45.40	45.00	45.08	1,454,860	-0.26(-0.57%)
Apr 12, 2011	45.11	45.54	45.11	45.34	1,058,397	+0.11(+0.24%)
Apr 11, 2011	45.36	45.73	45.09	45.23	886,157	-0.16(-0.36%)
Apr 08, 2011	45.79	45.84	45.12	45.39	1,193,761	-0.20(-0.43%)
Apr 07, 2011	45.65	45.93	45.43	45.59	1,569,309	-0.18(-0.39%)
Apr 06, 2011	45.61	46.08	45.58	45.77	1,379,094	+0.38(+0.84%)
Apr 05, 2011	45.17	45.66	44.95	45.39	1,616,943	+0.17(+0.38%)
Apr 04, 2011	45.00	45.22	44.85	45.21	900,068	+0.25(+0.56%)
Apr 01, 2011	45.18	45.40	44.92	44.96	1,529,708	-0.14(-0.31%)
Mar 31, 2011	44.64	45.15	44.52	45.10	1,994,371	+0.29(+0.65%)
Mar 30, 2011	44.64	45.01	44.46	44.81	1,966,937	+0.30(+0.68%)
Mar 29, 2011	43.70	44.66	43.44	44.51	3,764,253	+1.73(+4.04%)
Mar 28, 2011	42.81	43.13	42.72	42.78	1,216,621	-0.03(-0.07%)
Mar 25, 2011	42.70	42.99	42.50	42.81	1,515,077	+0.16(+0.38%)
Mar 24, 2011	42.09	42.74	41.97	42.65	1,485,501	+0.63(+1.49%)
Mar 23, 2011	41.92	42.31	41.71	42.02	1,077,396	-0.04(-0.09%)
Mar 22, 2011	42.09	42.52	42.04	42.06	749,107	+0.07(+0.17%)
Mar 21, 2011	41.99	42.20	41.95	41.99	1,514,789	+0.00(+0.00%)
Mar 18, 2011	42.51	42.67	41.62	41.99	3,316,975	-0.36(-0.85%)
Mar 17, 2011	42.81	42.89	42.24	42.35	1,256,443	+0.09(+0.20%)
Mar 16, 2011	42.99	43.17	41.99	42.27	2,319,784	-0.88(-2.03%)
Mar 15, 2011	42.93	43.42	42.92	43.14	3,039,804	-0.81(-1.85%)
Mar 14, 2011	44.46	44.56	43.77	43.95	1,682,067	-0.89(-1.99%)
Mar 11, 2011	44.11	44.90	44.11	44.85	1,673,205	+0.47(+1.06%)
Mar 10, 2011	44.60	44.70	44.17	44.38	1,989,103	-0.51(-1.13%)
Mar 09, 2011	44.67	45.08	44.65	44.88	1,575,475	+0.08(+0.17%)
Mar 08, 2011	43.99	44.95	43.92	44.81	3,623,622	+0.88(+2.01%)
Mar 07, 2011	44.39	44.63	43.76	43.92	2,183,050	-0.38(-0.85%)
Mar 04, 2011	44.09	44.48	43.83	44.30	3,344,302	+0.28(+0.64%)
Mar 03, 2011	43.80	44.21	43.57	44.02	3,037,585	+0.08(+0.18%)
Mar 02, 2011	43.94	44.10	43.52	43.94	1,990,805	-0.07(-0.16%)
Mar 01, 2011	44.40	44.56	43.88	44.01	1,862,615	-0.34(-0.76%)
Feb 28, 2011	44.41	44.63	44.14	44.35	2,542,677	+0.06(+0.14%)
Feb 25, 2011	44.15	44.35	43.99	44.28	2,576,881	+0.23(+0.51%)
Feb 24, 2011	44.10	44.39	43.81	44.06	2,746,547	-0.22(-0.49%)
Feb 23, 2011	43.85	44.37	43.76	44.27	2,761,548	+0.37(+0.84%)
Feb 22, 2011	44.42	44.76	43.80	43.91	1,242,044	-1.07(-2.38%)
Feb 18, 2011	44.56	45.13	44.52	44.98	1,313,615	+0.22(+0.49%)
Feb 17, 2011	44.53	44.81	44.24	44.76	1,185,990	+0.02(+0.05%)
Feb 16, 2011	44.51	44.88	44.38	44.74	2,416,785	+0.40(+0.90%)
Feb 15, 2011	44.72	44.72	44.08	44.34	3,044,693	-0.41(-0.91%)
Feb 14, 2011	44.90	44.90	44.20	44.74	1,739,150	-0.18(-0.40%)
Feb 11, 2011	44.45	45.13	44.18	44.92	2,422,378	+0.39(+0.88%)
Feb 10, 2011	44.90	45.19	44.33	44.53	3,360,690	-0.45(-0.99%)
Feb 09, 2011	45.60	45.60	44.82	44.98	2,725,818	-0.66(-1.44%)
Feb 08, 2011	45.89	46.04	45.53	45.63	1,947,263	-0.13(-0.29%)
Feb 07, 2011	46.06	46.19	45.70	45.77	2,196,086	-0.31(-0.68%)
Feb 04, 2011	45.57	46.10	45.35	46.08	2,373,599	+0.51(+1.11%)
Feb 03, 2011	44.73	46.10	44.56	45.57	3,057,837	+0.72(+1.60%)
Feb 02, 2011	44.26	44.99	44.17	44.85	4,025,398	+0.31(+0.70%)
Feb 01, 2011	44.51	45.15	44.42	44.54	20,358,742	+0.04(+0.09%)
Jan 31, 2011	45.05	45.52	44.44	44.50	2,750,035	-0.32(-0.71%)
Jan 28, 2011	45.38	45.42	44.59	44.82	2,424,065	-0.48(-1.07%)
Jan 27, 2011	45.10	45.51	45.05	45.31	3,139,315	+0.22(+0.49%)
Jan 26, 2011	45.24	45.45	44.75	45.09	4,111,559	+1.11(+2.52%)
Jan 25, 2011	42.80	44.67	42.62	43.98	6,015,129	+1.65(+3.90%)
Jan 24, 2011	42.74	43.11	42.24	42.33	2,481,342	-0.27(-0.62%)
Jan 21, 2011	42.66	42.70	42.17	42.59	2,151,744	+0.20(+0.48%)
Jan 20, 2011	41.92	42.65	41.86	42.39	1,455,184	+0.52(+1.25%)
Jan 19, 2011	42.65	42.70	41.70	41.87	1,360,755	-0.69(-1.62%)
Jan 18, 2011	42.78	42.85	42.27	42.56	2,058,801	-0.14(-0.33%)
Jan 14, 2011	42.94	42.94	42.58	42.70	1,369,826	-0.41(-0.96%)
Jan 13, 2011	42.89	43.12	42.67	43.11	1,071,652	+0.13(+0.31%)
Jan 12, 2011	42.85	43.06	42.41	42.98	1,291,088	+0.37(+0.86%)
Jan 11, 2011	41.95	42.71	41.90	42.61	1,255,709	+0.70(+1.68%)
Jan 10, 2011	41.49	42.03	41.31	41.91	1,571,134	+0.39(+0.94%)
Jan 07, 2011	42.30	42.45	41.14	41.52	2,893,339	-1.22(-2.85%)
Jan 06, 2011	43.14	43.48	42.56	42.74	1,457,195	-0.55(-1.28%)
Jan 05, 2011	42.53	43.34	42.53	43.29	1,746,132	+0.70(+1.65%)
Jan 04, 2011	42.82	43.02	42.44	42.59	1,427,728	-0.06(-0.15%)
Jan 03, 2011	42.32	43.13	42.31	42.65	1,569,550	+0.55(+1.32%)
Dec 31, 2010	42.25	42.36	42.03	42.10	800,144	-0.16(-0.39%)
Dec 30, 2010	42.07	42.40	42.07	42.26	938,184	+0.07(+0.17%)
Dec 29, 2010	42.39	42.58	42.18	42.19	724,706	-0.20(-0.48%)
Dec 28, 2010	42.46	42.66	42.16	42.39	471,324	-0.02(-0.06%)
Dec 27, 2010	42.42	42.62	42.38	42.42	448,685	-0.12(-0.29%)
Dec 23, 2010	42.62	42.78	42.43	42.54	545,509	-0.03(-0.07%)
Dec 22, 2010	42.57	42.81	42.49	42.57	1,046,558	+0.04(+0.09%)
Dec 21, 2010	42.66	42.85	42.30	42.53	1,326,125	+0.05(+0.13%)
Dec 20, 2010	42.27	42.63	42.02	42.48	1,242,508	+0.19(+0.44%)
Dec 17, 2010	41.93	42.53	41.84	42.29	2,746,335	+0.32(+0.76%)
Dec 16, 2010	41.25	42.27	41.12	41.97	1,861,884	+0.75(+1.82%)
Dec 15, 2010	40.43	41.46	40.36	41.22	2,471,205	+0.66(+1.63%)
Dec 14, 2010	39.75	40.61	39.73	40.56	1,928,384	+0.80(+2.00%)
Dec 13, 2010	39.98	39.98	39.54	39.76	1,561,254	-0.08(-0.20%)
Dec 10, 2010	39.30	39.98	39.30	39.84	2,327,519	+0.62(+1.59%)
Dec 09, 2010	39.26	39.49	39.02	39.22	883,836	+0.16(+0.40%)
Dec 08, 2010	39.20	39.41	39.02	39.06	933,834	-0.12(-0.30%)
Dec 07, 2010	39.27	39.48	39.13	39.18	1,362,078	+0.10(+0.26%)
Dec 06, 2010	38.79	39.27	38.77	39.08	1,226,336	+0.00(+0.00%)
Dec 03, 2010	39.43	39.54	38.90	39.08	1,458,745	-0.37(-0.93%)
Dec 02, 2010	39.23	39.90	39.06	39.44	1,721,491	+0.16(+0.40%)
Dec 01, 2010	38.95	39.43	38.94	39.29	2,585,531	+0.82(+2.13%)
Nov 30, 2010	38.12	38.84	38.12	38.47	1,340,438	-0.13(-0.34%)
Nov 29, 2010	38.42	38.75	38.29	38.60	1,354,812	-0.07(-0.18%)
Nov 26, 2010	38.65	39.02	38.61	38.67	436,564	-0.30(-0.78%)
Nov 24, 2010	38.92	38.98	38.98	38.98	1,153,328	+0.14(+0.36%)
Nov 23, 2010	38.95	39.14	38.67	38.84	1,401,643	-0.61(-1.54%)
Nov 22, 2010	39.42	39.59	39.08	39.44	846,586	-0.11(-0.28%)
Nov 19, 2010	39.69	39.92	39.42	39.55	1,193,973	-0.18(-0.45%)
Nov 18, 2010	39.54	40.31	39.46	39.73	1,153,127	+0.40(+1.01%)
Nov 17, 2010	39.11	39.62	39.10	39.34	995,495	+0.24(+0.62%)
Nov 16, 2010	39.64	39.83	38.90	39.09	1,606,946	-0.69(-1.74%)
Nov 15, 2010	39.95	40.22	39.79	39.79	724,809	-0.02(-0.04%)
Nov 12, 2010	40.31	40.49	39.73	39.80	1,098,508	-0.79(-1.94%)
Nov 11, 2010	40.24	40.65	40.23	40.59	1,058,285	+0.08(+0.19%)
Nov 10, 2010	40.47	40.55	40.08	40.51	1,343,348	+0.00(+0.00%)
Nov 09, 2010	40.64	40.90	40.41	40.51	850,696	-0.19(-0.46%)
Nov 08, 2010	40.48	40.72	40.42	40.70	854,418	+0.12(+0.31%)
Nov 05, 2010	40.22	40.62	40.05	40.58	1,249,097	+0.37(+0.91%)
Nov 04, 2010	40.07	40.35	39.90	40.21	1,152,891	+0.55(+1.40%)
Nov 03, 2010	39.44	39.91	39.15	39.66	2,028,260	+0.36(+0.91%)
Nov 02, 2010	38.84	39.36	38.75	39.30	903,288	+0.79(+2.05%)
Nov 01, 2010	38.43	38.78	38.16	38.51	944,700	+0.18(+0.47%)
Oct 29, 2010	38.03	38.41	38.03	38.33	1,523,807	+0.22(+0.57%)
Oct 28, 2010	38.75	38.95	38.00	38.11	1,852,826	-0.46(-1.19%)
Oct 27, 2010	38.54	38.79	38.31	38.57	2,257,026	+0.03(+0.08%)
Oct 25, 2010	38.27	38.74	38.26	38.54	1,712,191	+0.30(+0.78%)
Oct 22, 2010	37.27	38.28	37.25	38.24	2,503,006	+0.97(+2.59%)
Oct 21, 2010	37.45	37.45	36.47	37.28	4,398,761	+0.00(+0.00%)
Oct 20, 2010	39.73	39.78	37.20	37.28	7,905,888	-1.79(-4.57%)
Oct 19, 2010	39.55	40.10	38.93	39.06	2,599,207	-1.16(-2.89%)
Oct 18, 2010	39.34	40.26	39.18	40.22	1,718,199	+0.96(+2.44%)
Oct 15, 2010	39.20	39.48	38.90	39.27	1,663,544	+0.29(+0.74%)
Oct 14, 2010	39.33	39.58	38.63	38.98	1,775,348	-0.51(-1.28%)
Oct 13, 2010	39.53	39.84	39.47	39.48	1,244,091	+0.02(+0.04%)
Oct 12, 2010	39.28	39.58	39.16	39.47	619,211	+0.10(+0.26%)
Oct 11, 2010	39.29	39.66	39.15	39.37	746,352	+0.04(+0.10%)
Oct 08, 2010	39.33	39.41	38.93	39.33	995,408	+0.15(+0.38%)
Oct 07, 2010	39.52	39.69	38.95	39.18	1,722,386	-0.30(-0.77%)
Oct 06, 2010	39.45	39.57	39.27	39.48	1,507,611	-0.03(-0.08%)
Oct 05, 2010	38.92	39.55	38.88	39.52	1,223,644	+0.92(+2.38%)
Oct 04, 2010	38.92	39.16	38.46	38.59	1,288,208	-0.51(-1.30%)
Oct 01, 2010	39.10	39.75	38.95	39.10	1,514,180	-0.26(-0.67%)
Sep 30, 2010	39.37	39.44	38.73	39.36	3,333	+0.74(+1.91%)
Sep 29, 2010	38.77	38.92	38.60	38.63	1,008,126	-0.15(-0.38%)
Sep 28, 2010	37.94	38.81	37.80	38.77	1,312,705	+0.92(+2.43%)
Sep 27, 2010	38.24	38.24	37.64	37.86	682,872	-0.40(-1.04%)
Sep 24, 2010	38.19	38.41	38.00	38.25	1,258,650	+0.28(+0.74%)
Sep 23, 2010	37.97	38.47	37.78	37.97	137	-0.12(-0.31%)
Sep 22, 2010	38.18	38.38	38.07	38.09	1,399,514	-0.10(-0.26%)
Sep 21, 2010	38.57	38.88	38.10	38.19	2,098,868	-0.51(-1.31%)
Sep 20, 2010	37.58	38.84	37.58	38.70	1,645,203	+1.12(+2.98%)
Sep 17, 2010	37.58	37.61	37.26	37.58	1,907,338	-0.12(-0.33%)
Sep 15, 2010	36.83	37.70	36.77	37.70	1,371,414	+0.74(+2.00%)
Sep 14, 2010	36.57	37.15	36.54	36.96	1,179,878	+0.36(+0.98%)
Sep 13, 2010	37.33	37.34	36.42	36.60	1,941,833	-0.56(-1.51%)
Sep 10, 2010	36.23	37.33	36.19	37.16	2,312,975	+0.88(+2.42%)
Sep 09, 2010	35.67	36.33	35.56	36.28	1,963,516	+0.90(+2.55%)
Sep 08, 2010	35.54	35.77	35.32	35.38	2,839,015	-0.07(-0.20%)
Sep 07, 2010	35.55	35.95	35.44	35.45	204	-0.30(-0.85%)
Sep 03, 2010	35.20	35.78	35.18	35.75	2,250,846	+0.72(+2.07%)
Sep 02, 2010	34.91	35.11	34.79	35.03	281	+0.06(+0.18%)
Sep 01, 2010	34.13	35.02	34.13	34.97	1,685,409	+1.06(+3.12%)
Aug 31, 2010	33.86	34.47	33.77	33.91	6,841	-0.62(-1.78%)
Aug 30, 2010	34.76	34.94	34.52	34.52	1,381,709	-0.23(-0.67%)
Aug 27, 2010	34.76	35.09	34.34	34.76	1,774,747	-0.28(-0.80%)
Aug 26, 2010	35.04	35.46	34.79	35.04	128	-0.29(-0.82%)
Aug 25, 2010	35.01	35.47	34.95	35.33	1,749,007	+0.20(+0.58%)
Aug 24, 2010	35.62	35.73	34.98	35.12	255	-0.83(-2.32%)
Aug 23, 2010	36.24	36.63	35.90	35.96	1,082,136	-0.15(-0.41%)
Aug 20, 2010	35.73	36.20	35.73	36.10	1,261,385	+0.09(+0.26%)
Aug 19, 2010	36.86	37.00	35.98	36.01	255	-1.06(-2.86%)
Aug 18, 2010	37.06	37.19	36.81	37.07	911,284	-0.06(-0.17%)
Aug 17, 2010	36.97	37.25	36.77	37.13	1,421,093	+0.48(+1.32%)
Aug 16, 2010	36.62	36.84	36.30	36.65	1,257,329	-0.22(-0.59%)
Aug 13, 2010	36.87	37.12	36.64	36.87	1,121,895	-0.04(-0.11%)
Aug 12, 2010	36.32	37.13	36.15	36.91	1,388,043	+0.05(+0.15%)
Aug 11, 2010	37.61	37.61	36.62	36.85	204	-1.14(-2.99%)
Aug 10, 2010	37.47	38.13	37.29	37.99	1,641,055	+0.33(+0.87%)
Aug 09, 2010	37.51	37.78	37.47	37.66	1,141,410	+0.21(+0.56%)
Aug 06, 2010	37.45	37.51	36.99	37.45	1,632,425	-0.07(-0.19%)
Aug 05, 2010	37.47	37.52	36.98	37.52	1,347,822	-0.06(-0.17%)
Aug 04, 2010	36.90	37.69	36.89	37.58	1,900,394	+0.63(+1.71%)
Aug 03, 2010	37.22	37.58	36.90	36.95	2,905,774	-0.51(-1.35%)
Aug 02, 2010	36.98	37.52	36.73	37.46	2,318,870	+0.88(+2.40%)
Jul 30, 2010	36.58	36.68	35.73	36.58	2,730,097	+0.53(+1.47%)
Jul 29, 2010	36.35	36.77	35.84	36.05	2,883,530	-0.10(-0.28%)
Jul 28, 2010	36.15	36.32	35.57	36.15	152	+0.21(+0.58%)
Jul 27, 2010	35.94	36.23	35.47	35.94	204	+0.40(+1.14%)
Jul 26, 2010	35.01	35.59	34.87	35.54	2,546,776	+0.73(+2.10%)
Jul 23, 2010	34.67	35.14	34.55	34.80	3,931,883	+0.12(+0.34%)
Jul 22, 2010	36.67	36.67	34.21	34.69	256	-1.67(-4.58%)
Jul 21, 2010	36.13	37.24	35.83	36.35	6,925,431	-2.53(-6.51%)
Jul 20, 2010	38.88	38.91	37.99	38.88	2,028,450	+0.41(+1.07%)
Jul 19, 2010	38.37	38.82	38.15	38.47	1,487,204	+0.10(+0.26%)
Jul 16, 2010	38.37	39.32	38.23	38.37	1,160,283	-1.10(-2.78%)
Jul 15, 2010	39.33	39.79	39.03	39.47	985,171	+0.08(+0.20%)
Jul 14, 2010	39.19	39.61	38.94	39.39	1,091,325	+0.07(+0.18%)
Jul 13, 2010	38.71	39.37	38.50	39.32	1,473,512	+0.81(+2.10%)
Jul 12, 2010	38.63	38.84	38.33	38.51	1,600,319	-0.20(-0.52%)
Jul 09, 2010	38.71	38.88	38.45	38.71	1,197,186	-0.12(-0.30%)
Jul 08, 2010	38.88	39.13	38.66	38.83	1,230,174	+0.09(+0.22%)
Jul 07, 2010	38.19	38.78	37.94	38.74	1,899,616	+0.67(+1.76%)
Jul 06, 2010	38.69	38.69	37.86	38.07	957	-0.23(-0.59%)
Jul 02, 2010	38.30	38.55	38.05	38.30	1,440,562	-0.09(-0.22%)
Jul 01, 2010	38.52	38.52	37.78	38.38	2,393,350	-0.28(-0.72%)
Jun 30, 2010	38.76	39.11	38.59	38.66	409	-0.24(-0.62%)
Jun 29, 2010	38.91	39.34	38.75	38.91	128	-0.51(-1.30%)
Jun 25, 2010	39.42	39.84	39.12	39.42	3,001,267	+0.12(+0.32%)
Jun 24, 2010	39.89	40.19	39.18	39.29	2,002,873	-0.78(-1.96%)
Jun 23, 2010	40.48	40.55	39.95	40.08	1,635,185	-0.43(-1.05%)
Jun 22, 2010	41.27	41.49	40.47	40.51	1,799,187	-0.74(-1.79%)
Jun 21, 2010	41.51	41.52	41.00	41.24	1,838,070	+0.00(+0.00%)
Jun 18, 2010	41.24	41.66	41.18	41.24	1,434,465	-0.26(-0.62%)
Jun 17, 2010	41.83	41.94	41.27	41.50	1,585,514	-0.18(-0.43%)
Jun 16, 2010	41.38	41.84	41.38	41.68	1,974,449	-0.03(-0.07%)
Jun 15, 2010	41.37	41.75	41.31	41.71	1,733,042	+0.61(+1.47%)
Jun 14, 2010	41.21	41.37	41.08	41.10	1,528,780	+0.11(+0.27%)
Jun 11, 2010	40.59	41.07	40.51	41.00	1,601,445	+0.15(+0.36%)
Jun 10, 2010	40.74	40.98	40.65	40.85	1,813,602	+0.58(+1.45%)
Jun 09, 2010	40.50	40.79	40.17	40.27	1,739,345	+0.01(+0.02%)
Jun 08, 2010	40.27	40.59	39.78	40.26	1,752,335	+0.01(+0.02%)
Jun 07, 2010	40.29	40.83	40.03	40.25	2,016,034	+0.22(+0.54%)
Jun 04, 2010	40.03	40.87	39.87	40.03	1,885,379	-1.09(-2.64%)
Jun 03, 2010	40.88	41.27	40.86	41.12	1,736,784	+0.30(+0.74%)
Jun 02, 2010	40.10	40.82	40.07	40.82	1,585,705	+0.78(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quest Diagnostics (NY: DGX )

Historical Prices

Popular Pages