Financial News

Sunpower Corp (NQ: SPWR )

25.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.800 7.365 7.460 2,683,300 -0.40(-5.09%)
May 30, 2019 7.780 7.990 7.730 7.860 1,134,366 +0.14(+1.81%)
May 29, 2019 7.760 7.850 7.600 7.720 923,678 -0.13(-1.66%)
May 28, 2019 7.800 7.930 7.740 7.850 832,116 +0.07(+0.90%)
May 24, 2019 7.830 7.920 7.730 7.780 1,116,100 +0.05(+0.65%)
May 23, 2019 8.030 8.080 7.700 7.730 1,689,156 -0.41(-5.04%)
May 22, 2019 8.190 8.330 8.080 8.140 960,391 -0.06(-0.73%)
May 21, 2019 7.940 8.290 7.940 8.200 1,856,430 +0.29(+3.67%)
May 20, 2019 7.970 8.000 7.780 7.910 1,151,349 -0.09(-1.12%)
May 17, 2019 8.310 8.420 7.990 8.000 1,840,800 -0.38(-4.53%)
May 16, 2019 8.020 8.540 8.020 8.380 1,994,480 +0.26(+3.20%)
May 15, 2019 7.910 8.150 7.840 8.120 1,849,968 +0.15(+1.88%)
May 14, 2019 8.020 8.120 7.860 7.970 1,552,162 +0.00(+0.00%)
May 13, 2019 7.940 8.120 7.670 7.970 2,739,677 -0.23(-2.80%)
May 10, 2019 7.260 8.450 7.110 8.200 7,810,800 +0.82(+11.11%)
May 09, 2019 7.630 7.640 7.200 7.380 2,410,877 -0.20(-2.64%)
May 08, 2019 7.800 7.820 7.460 7.580 2,035,132 -0.20(-2.57%)
May 07, 2019 7.490 7.790 7.450 7.780 1,971,584 +0.22(+2.91%)
May 06, 2019 7.380 7.620 7.350 7.560 1,558,963 +0.02(+0.27%)
May 03, 2019 7.260 7.550 7.230 7.540 1,931,300 +0.34(+4.72%)
May 02, 2019 7.160 7.260 7.020 7.200 1,142,296 +0.03(+0.42%)
May 01, 2019 7.310 7.390 7.140 7.170 2,030,883 -0.05(-0.69%)
Apr 30, 2019 7.630 7.650 7.180 7.220 2,015,938 -0.43(-5.62%)
Apr 29, 2019 7.650 7.740 7.540 7.650 1,927,110 +0.03(+0.39%)
Apr 26, 2019 7.470 7.660 7.420 7.620 900,200 +0.14(+1.87%)
Apr 25, 2019 7.550 7.560 7.410 7.480 774,281 -0.09(-1.19%)
Apr 24, 2019 7.540 7.730 7.520 7.570 1,329,230 +0.03(+0.40%)
Apr 23, 2019 7.520 7.680 7.430 7.540 2,212,917 +0.06(+0.80%)
Apr 22, 2019 7.360 7.480 7.310 7.480 742,143 +0.05(+0.67%)
Apr 18, 2019 7.480 7.520 7.390 7.430 959,800 -0.08(-1.07%)
Apr 17, 2019 7.610 7.640 7.440 7.510 956,052 -0.07(-0.92%)
Apr 16, 2019 7.520 7.590 7.350 7.580 927,767 +0.11(+1.47%)
Apr 15, 2019 7.630 7.630 7.400 7.470 1,200,398 -0.12(-1.58%)
Apr 12, 2019 7.790 7.790 7.575 7.590 1,204,700 -0.13(-1.68%)
Apr 11, 2019 7.760 7.820 7.580 7.720 1,685,287 -0.08(-1.03%)
Apr 10, 2019 7.520 7.920 7.500 7.800 2,122,617 +0.33(+4.42%)
Apr 09, 2019 7.600 7.670 7.440 7.470 1,260,852 -0.15(-1.97%)
Apr 08, 2019 7.340 7.670 7.290 7.620 2,186,429 +0.22(+2.97%)
Apr 05, 2019 7.310 7.450 7.280 7.400 1,922,300 +0.10(+1.37%)
Apr 04, 2019 7.220 7.430 7.190 7.300 1,990,795 +0.06(+0.83%)
Apr 03, 2019 6.910 7.430 6.910 7.240 3,074,788 +0.34(+4.93%)
Apr 02, 2019 6.760 6.970 6.690 6.900 1,663,319 +0.13(+1.92%)
Apr 01, 2019 6.550 6.790 6.520 6.770 1,838,530 +0.26(+3.99%)
Mar 29, 2019 6.490 6.620 6.470 6.510 1,672,000 +0.07(+1.09%)
Mar 28, 2019 6.320 6.490 6.260 6.440 1,586,495 +0.19(+3.04%)
Mar 27, 2019 6.210 6.320 6.140 6.250 1,138,236 +0.03(+0.48%)
Mar 26, 2019 6.200 6.250 6.110 6.220 1,176,275 +0.13(+2.13%)
Mar 25, 2019 6.180 6.180 5.960 6.090 1,887,230 -0.05(-0.81%)
Mar 22, 2019 6.460 6.520 6.120 6.140 2,704,900 -0.36(-5.54%)
Mar 21, 2019 6.650 6.760 6.460 6.500 1,505,226 -0.21(-3.13%)
Mar 20, 2019 6.670 6.780 6.510 6.710 1,210,072 +0.06(+0.90%)
Mar 19, 2019 6.450 6.730 6.410 6.650 2,489,740 +0.21(+3.26%)
Mar 18, 2019 6.360 6.480 6.310 6.440 1,412,498 +0.10(+1.58%)
Mar 15, 2019 6.440 6.480 6.300 6.340 1,922,900 -0.09(-1.40%)
Mar 14, 2019 6.490 6.560 6.400 6.430 1,007,425 -0.10(-1.53%)
Mar 13, 2019 6.400 6.540 6.340 6.530 1,178,818 +0.14(+2.19%)
Mar 12, 2019 6.500 6.600 6.350 6.390 1,359,631 -0.12(-1.84%)
Mar 11, 2019 6.160 6.530 6.150 6.510 2,119,475 +0.36(+5.85%)
Mar 08, 2019 6.040 6.230 6.040 6.150 980,200 +0.02(+0.33%)
Mar 07, 2019 6.270 6.320 6.060 6.130 1,320,077 -0.15(-2.39%)
Mar 06, 2019 6.340 6.370 6.100 6.280 2,104,676 -0.09(-1.41%)
Mar 05, 2019 6.400 6.470 6.330 6.370 991,449 -0.06(-0.93%)
Mar 04, 2019 6.510 6.545 6.300 6.430 1,592,104 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback