Financial News

Sunpower Corp (NQ: SPWR )

25.37 USD -1.35 (-5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.239 4.970 5.010 1,145,321 -0.11(-2.15%)
May 30, 2012 5.330 5.340 5.090 5.120 895,684 -0.32(-5.88%)
May 29, 2012 5.290 5.450 5.290 5.440 799,506 +0.17(+3.23%)
May 25, 2012 5.170 5.350 5.160 5.270 765,133 +0.11(+2.13%)
May 24, 2012 5.510 5.600 5.100 5.160 956,341 -0.34(-6.18%)
May 23, 2012 5.360 5.570 5.250 5.500 595,699 +0.06(+1.10%)
May 22, 2012 5.410 5.650 5.330 5.440 971,820 +0.05(+0.93%)
May 21, 2012 5.120 5.430 5.101 5.390 967,593 +0.31(+6.10%)
May 18, 2012 5.630 5.690 5.030 5.080 1,688,627 -0.51(-9.12%)
May 17, 2012 5.070 5.800 4.950 5.590 4,178,165 +0.51(+10.04%)
May 16, 2012 5.120 5.420 5.060 5.080 1,246,732 -0.02(-0.39%)
May 15, 2012 5.640 5.650 5.060 5.100 1,786,053 -0.55(-9.73%)
May 14, 2012 5.430 5.670 5.330 5.650 940,005 +0.11(+1.99%)
May 11, 2012 5.290 5.570 5.140 5.540 1,687,996 +0.14(+2.59%)
May 10, 2012 5.490 5.580 5.380 5.400 958,401 -0.04(-0.74%)
May 09, 2012 5.540 5.540 5.360 5.440 1,393,685 -0.18(-3.20%)
May 08, 2012 5.730 5.760 5.490 5.620 1,346,099 -0.20(-3.44%)
May 07, 2012 5.620 5.870 5.520 5.820 1,268,548 +0.18(+3.19%)
May 04, 2012 5.820 6.230 5.470 5.640 2,905,157 -0.06(-1.05%)
May 03, 2012 5.750 5.800 5.590 5.700 1,398,265 +0.05(+0.88%)
May 02, 2012 6.100 6.150 5.620 5.650 3,283,979 -0.40(-6.61%)
May 01, 2012 6.100 6.680 6.040 6.050 3,163,312 +0.44(+7.84%)
Apr 30, 2012 5.610 5.620 5.360 5.610 1,277,744 -0.03(-0.53%)
Apr 27, 2012 5.500 5.660 5.480 5.640 604,665 +0.18(+3.30%)
Apr 26, 2012 5.410 5.520 5.410 5.460 469,947 +0.07(+1.30%)
Apr 25, 2012 5.470 5.550 5.320 5.390 569,408 -0.05(-0.92%)
Apr 24, 2012 5.410 5.500 5.380 5.440 542,007 +0.06(+1.12%)
Apr 23, 2012 5.430 5.460 5.210 5.380 670,241 -0.13(-2.36%)
Apr 20, 2012 5.590 5.680 5.460 5.510 605,080 -0.07(-1.25%)
Apr 19, 2012 5.830 5.890 5.540 5.580 896,109 -0.24(-4.12%)
Apr 18, 2012 6.140 6.150 5.800 5.820 690,080 -0.36(-5.83%)
Apr 17, 2012 5.910 6.220 5.850 6.180 875,935 +0.33(+5.64%)
Apr 16, 2012 5.750 5.960 5.750 5.850 532,407 +0.12(+2.09%)
Apr 13, 2012 5.980 5.994 5.710 5.730 595,785 -0.30(-4.98%)
Apr 12, 2012 5.960 6.200 5.870 6.030 1,016,370 +0.13(+2.20%)
Apr 11, 2012 5.600 6.080 5.600 5.900 1,455,752 +0.35(+6.31%)
Apr 10, 2012 5.530 5.690 5.390 5.550 1,215,460 +0.02(+0.36%)
Apr 09, 2012 5.620 5.650 5.450 5.530 836,932 -0.17(-2.98%)
Apr 05, 2012 5.770 5.900 5.670 5.700 987,109 -0.20(-3.39%)
Apr 04, 2012 5.990 6.020 5.870 5.900 555,344 -0.14(-2.32%)
Apr 03, 2012 6.260 6.290 6.010 6.040 707,013 -0.21(-3.36%)
Apr 02, 2012 6.360 6.450 6.210 6.250 750,838 -0.13(-2.04%)
Mar 30, 2012 6.500 6.520 6.330 6.380 638,835 -0.05(-0.78%)
Mar 29, 2012 6.400 6.470 6.280 6.430 597,456 -0.02(-0.31%)
Mar 28, 2012 6.670 6.780 6.385 6.450 847,585 -0.19(-2.86%)
Mar 27, 2012 6.890 6.970 6.610 6.640 736,165 -0.25(-3.63%)
Mar 26, 2012 6.850 7.120 6.800 6.890 823,649 +0.09(+1.32%)
Mar 23, 2012 6.890 6.900 6.710 6.800 548,038 -0.05(-0.73%)
Mar 22, 2012 6.840 7.000 6.750 6.850 977,417 -0.01(-0.15%)
Mar 21, 2012 7.320 7.320 6.790 6.860 1,620,781 -0.45(-6.16%)
Mar 20, 2012 7.840 7.840 7.180 7.310 2,229,250 -0.59(-7.47%)
Mar 19, 2012 7.840 7.955 7.600 7.900 977,857 +0.09(+1.15%)
Mar 16, 2012 7.300 7.830 7.300 7.810 3,264,236 +0.50(+6.84%)
Mar 15, 2012 7.220 7.450 7.160 7.310 444,078 +0.06(+0.83%)
Mar 14, 2012 7.380 7.440 7.150 7.250 341,522 -0.17(-2.29%)
Mar 13, 2012 6.970 7.460 6.902 7.420 734,829 +0.50(+7.23%)
Mar 12, 2012 7.250 7.380 6.810 6.920 559,231 -0.32(-4.42%)
Mar 09, 2012 7.040 7.340 7.000 7.240 650,089 +0.07(+0.98%)
Mar 08, 2012 6.810 7.220 6.810 7.170 630,523 +0.42(+6.22%)
Mar 07, 2012 6.680 6.780 6.410 6.750 900,015 -0.08(-1.17%)
Mar 06, 2012 6.840 6.980 6.690 6.830 1,107,160 -0.26(-3.67%)
Mar 05, 2012 7.380 7.440 7.090 7.090 784,989 -0.18(-2.48%)
Mar 02, 2012 7.410 7.650 7.270 7.270 668,140 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback