Financial News
Upsnap Inc (CSE: UP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,100 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0050 | 20 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Dec 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,502 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0050 | 550 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0050 | 1 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.0050 | 114 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,500 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jul 19, 2023 | 0.0050 | 0.0050 | 1,024 | +0.00(+0.00%) | ||
| Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
