Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.623 5.846 5.623 5.846 570 +0.10(+1.82%)
May 29, 2003 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
May 28, 2003 5.741 5.741 5.741 5.741 570 +0.09(+1.61%)
May 27, 2003 5.650 5.650 5.650 5.650 285 -0.08(-1.33%)
May 23, 2003 5.727 5.727 5.727 5.727 285 +0.10(+1.86%)
May 22, 2003 5.643 5.643 5.622 5.622 570 -0.11(-1.96%)
May 21, 2003 5.769 5.769 5.643 5.734 2,282 +0.02(+0.37%)
May 20, 2003 5.769 5.881 5.713 5.713 855 -0.33(-5.45%)
May 19, 2003 6.085 6.127 6.043 6.043 2,282 -0.04(-0.69%)
May 16, 2003 6.085 6.085 6.085 6.085 285 -0.04(-0.69%)
May 15, 2003 6.127 6.127 6.127 6.127 570 +0.04(+0.69%)
May 14, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
May 13, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
May 12, 2003 6.085 6.085 6.085 6.085 427 +0.06(+0.93%)
May 09, 2003 6.029 6.029 6.029 6.029 142 -0.11(-1.83%)
May 08, 2003 6.141 6.141 6.141 6.141 285 +0.08(+1.39%)
May 07, 2003 6.043 6.057 6.029 6.057 1,426 -0.04(-0.58%)
May 06, 2003 6.092 6.092 6.092 6.092 285 +0.04(+0.58%)
May 05, 2003 6.043 6.092 6.043 6.057 1,426 -0.04(-0.58%)
May 02, 2003 6.092 6.092 6.092 6.092 855 +0.08(+1.28%)
May 01, 2003 5.917 6.015 5.917 6.015 1,141 +0.15(+2.51%)
Apr 30, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Apr 29, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Apr 28, 2003 5.867 5.867 5.867 5.867 427 +0.06(+0.97%)
Apr 25, 2003 5.924 5.952 5.573 5.811 1,854 -0.12(-2.01%)
Apr 24, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Apr 23, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Apr 22, 2003 5.818 5.931 5.818 5.931 1,426 +0.18(+3.05%)
Apr 21, 2003 5.755 5.755 5.755 5.755 713 +0.01(+0.24%)
Apr 17, 2003 5.741 5.741 5.741 5.741 713 +0.06(+1.11%)
Apr 16, 2003 5.678 5.741 5.678 5.678 1,997 +0.00(+0.00%)
Apr 15, 2003 5.601 5.678 5.601 5.678 3,138 +0.08(+1.38%)
Apr 14, 2003 5.601 5.601 5.601 5.601 285 -0.06(-0.99%)
Apr 11, 2003 5.713 5.755 5.159 5.657 1,426 -0.22(-3.70%)
Apr 10, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 09, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 08, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 07, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 04, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 03, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 02, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 01, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Mar 31, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Mar 28, 2003 5.748 5.874 5.748 5.874 1,711 +0.03(+0.48%)
Mar 27, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 26, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 25, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 24, 2003 5.846 5.846 5.846 5.846 142 +0.11(+1.96%)
Mar 21, 2003 5.734 5.734 5.734 5.734 285 -0.13(-2.15%)
Mar 20, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 19, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 18, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 17, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 14, 2003 5.860 5.860 5.860 5.860 285 +0.13(+2.20%)
Mar 13, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 12, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 11, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 10, 2003 5.734 5.734 5.734 5.734 142 +0.00(+0.00%)
Mar 07, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 06, 2003 5.734 5.734 5.734 5.734 1,141 -0.01(-0.12%)
Mar 05, 2003 5.741 5.741 5.741 5.741 142 -0.17(-2.85%)
Mar 04, 2003 5.895 5.909 5.895 5.909 570 +0.13(+2.18%)
Mar 03, 2003 5.783 5.783 5.783 5.783 2,139 +0.00(+0.00%)
Feb 28, 2003 5.790 5.987 5.783 5.783 2,282 -0.12(-2.02%)
Feb 27, 2003 5.902 5.902 5.902 5.902 0 +0.00(+0.00%)
Feb 26, 2003 5.931 5.931 5.902 5.902 285 -0.11(-1.75%)
Feb 25, 2003 6.001 6.008 6.001 6.008 427 +0.00(+0.00%)
Feb 24, 2003 6.008 6.008 6.008 6.008 142 +0.00(+0.00%)
Feb 21, 2003 6.057 6.057 5.797 6.008 2,139 -0.05(-0.81%)
Feb 20, 2003 6.099 6.099 6.043 6.057 998 -0.57(-8.58%)
Feb 19, 2003 6.625 6.625 6.625 6.625 0 +0.00(+0.00%)
Feb 18, 2003 6.786 6.786 6.625 6.625 427 -0.09(-1.35%)
Feb 14, 2003 6.716 6.716 6.716 6.716 0 +0.00(+0.00%)
Feb 13, 2003 6.737 6.737 6.716 6.716 2,995 -0.20(-2.84%)
Feb 12, 2003 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Feb 11, 2003 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Feb 10, 2003 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Feb 07, 2003 6.912 6.912 6.912 6.912 1,426 +0.00(+0.00%)
Feb 06, 2003 6.912 6.912 6.912 6.912 142 -0.02(-0.30%)
Feb 05, 2003 6.933 6.933 6.933 6.933 0 +0.00(+0.00%)
Feb 04, 2003 6.737 6.933 6.660 6.933 1,426 +0.13(+1.85%)
Jan 30, 2003 6.807 6.807 6.807 6.807 0 +0.00(+0.00%)
Jan 29, 2003 6.779 6.807 6.779 6.807 998 +0.09(+1.36%)
Jan 27, 2003 6.751 6.751 6.716 6.716 855 +0.11(+1.59%)
Jan 23, 2003 6.421 6.611 6.421 6.611 4,136 +0.08(+1.29%)
Jan 22, 2003 6.526 6.526 6.526 6.526 427 +0.01(+0.11%)
Jan 21, 2003 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Jan 17, 2003 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Jan 16, 2003 6.519 6.519 6.519 6.519 570 -0.01(-0.11%)
Jan 15, 2003 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Jan 14, 2003 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Jan 13, 2003 6.288 6.526 6.281 6.526 4,564 +0.24(+3.79%)
Jan 10, 2003 6.779 6.779 6.141 6.288 6,276 -0.53(-7.81%)
Jan 09, 2003 6.477 6.905 6.477 6.821 5,991 +0.25(+3.84%)
Jan 08, 2003 6.568 6.568 6.568 6.568 0 +0.00(+0.00%)
Jan 07, 2003 6.568 6.568 6.568 6.568 0 +0.00(+0.00%)
Jan 02, 2003 6.568 6.568 6.568 6.568 0 +0.00(+0.00%)
Dec 31, 2002 6.568 6.568 6.568 6.568 0 +0.00(+0.00%)
Dec 27, 2002 6.379 6.568 6.379 6.568 998 +0.19(+2.97%)
Dec 26, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Dec 24, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Dec 23, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Dec 20, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Dec 19, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Dec 18, 2002 6.386 6.386 6.099 6.379 1,854 +0.11(+1.79%)
Dec 17, 2002 6.393 6.393 6.267 6.267 1,141 -0.08(-1.32%)
Dec 16, 2002 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Dec 13, 2002 6.351 6.351 6.197 6.351 3,138 -0.01(-0.22%)
Dec 12, 2002 6.484 6.484 6.183 6.365 5,135 -0.30(-4.52%)
Dec 11, 2002 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Dec 10, 2002 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Dec 09, 2002 6.744 6.744 6.667 6.667 2,995 -0.18(-2.66%)
Dec 06, 2002 6.849 6.849 6.849 6.849 1,426 -0.13(-1.81%)
Dec 05, 2002 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
Dec 04, 2002 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
Dec 03, 2002 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
Dec 02, 2002 7.164 7.164 6.975 6.975 855 -0.32(-4.33%)
Nov 27, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Nov 26, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Nov 25, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Nov 22, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Nov 21, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Nov 20, 2002 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Nov 19, 2002 7.150 7.290 7.150 7.290 285 +0.15(+2.06%)
Nov 18, 2002 7.143 7.143 7.143 7.143 570 +0.00(+0.00%)
Nov 15, 2002 6.884 7.143 6.386 7.143 998 -0.01(-0.10%)
Nov 14, 2002 7.445 7.445 6.723 7.150 1,283 -0.29(-3.95%)
Nov 13, 2002 7.445 7.445 7.445 7.445 0 +0.00(+0.00%)
Nov 12, 2002 7.487 7.494 7.445 7.445 3,708 +0.19(+2.61%)
Nov 11, 2002 7.248 7.255 6.730 7.255 998 -0.25(-3.27%)
Nov 08, 2002 7.389 7.536 7.389 7.501 3,851 +0.14(+1.90%)
Nov 07, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.361 7.361 570 +0.08(+1.06%)
Nov 05, 2002 6.870 7.283 6.870 7.283 855 +0.42(+6.13%)
Nov 04, 2002 6.730 6.863 6.730 6.863 427 +0.14(+2.09%)
Nov 01, 2002 6.575 6.723 6.575 6.723 8,416 +0.33(+5.15%)
Oct 31, 2002 6.575 6.575 6.393 6.393 2,425 -0.13(-2.04%)
Oct 30, 2002 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Oct 29, 2002 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Oct 28, 2002 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Oct 25, 2002 6.211 6.589 6.204 6.526 2,425 +0.04(+0.65%)
Oct 24, 2002 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Oct 23, 2002 6.575 6.589 6.484 6.484 2,567 +0.18(+2.90%)
Oct 22, 2002 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Oct 21, 2002 6.169 6.302 6.148 6.301 1,854 -0.13(-1.97%)
Oct 18, 2002 6.428 6.428 6.428 6.428 285 +0.23(+3.73%)
Oct 17, 2002 6.660 6.660 6.197 6.197 2,139 -0.60(-8.87%)
Oct 16, 2002 6.800 6.800 6.800 6.800 570 +0.04(+0.52%)
Oct 15, 2002 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Oct 14, 2002 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Oct 11, 2002 6.765 6.765 6.765 6.765 1,141 +0.03(+0.51%)
Oct 10, 2002 6.730 6.730 6.730 6.730 2,853 +0.00(+0.01%)
Oct 09, 2002 6.730 6.730 6.730 6.730 2,282 +0.00(+0.00%)
Oct 08, 2002 6.723 6.730 6.723 6.730 1,854 +0.09(+1.37%)
Oct 07, 2002 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 04, 2002 6.639 6.639 6.639 6.639 0 +0.00(+0.00%)
Oct 03, 2002 6.639 6.639 6.639 6.639 713 +0.00(+0.00%)
Oct 02, 2002 6.568 6.639 6.568 6.639 427 -0.18(-2.57%)
Oct 01, 2002 6.554 6.814 6.554 6.814 1,141 +0.27(+4.07%)
Sep 30, 2002 6.571 6.571 6.421 6.547 5,563 +0.00(+0.00%)
Sep 27, 2002 6.547 6.547 6.547 6.547 1,426 -0.04(-0.64%)
Sep 26, 2002 6.497 6.589 6.497 6.589 2,567 +0.09(+1.44%)
Sep 25, 2002 6.496 6.496 6.496 6.496 0 +0.00(+0.00%)
Sep 24, 2002 6.496 6.496 6.496 6.496 285 -0.01(-0.15%)
Sep 23, 2002 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Sep 20, 2002 6.239 6.505 6.204 6.505 1,854 +0.13(+2.09%)
Sep 19, 2002 6.372 6.372 6.372 6.372 142 -0.04(-0.55%)
Sep 18, 2002 6.239 6.407 6.239 6.407 3,851 +0.20(+3.27%)
Sep 17, 2002 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 16, 2002 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 13, 2002 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 12, 2002 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 11, 2002 6.205 6.205 6.205 6.205 570 +0.00(+0.01%)
Sep 10, 2002 6.141 6.204 6.141 6.204 1,283 -0.15(-2.43%)
Sep 09, 2002 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Sep 06, 2002 6.316 6.358 6.309 6.358 356,629 +0.04(+0.55%)
Sep 05, 2002 6.379 6.379 6.316 6.323 6,276 -0.06(-0.88%)
Sep 04, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Sep 03, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 30, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 29, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 28, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 27, 2002 6.379 6.379 6.379 6.379 1,711 +0.00(+0.00%)
Aug 26, 2002 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Aug 23, 2002 6.380 6.380 6.379 6.379 855 -0.09(-1.41%)
Aug 22, 2002 6.204 6.470 6.204 6.470 4,279 +0.35(+5.73%)
Aug 21, 2002 6.112 6.120 6.112 6.120 5,420 +0.03(+0.46%)
Aug 20, 2002 6.092 6.092 6.092 6.092 0 +0.19(+3.21%)
Aug 16, 2002 5.902 5.902 5.902 5.902 0 +0.00(+0.00%)
Aug 15, 2002 5.904 5.904 5.902 5.902 71,325 +0.15(+2.56%)
Aug 14, 2002 6.120 6.120 5.755 5.755 998 -0.05(-0.85%)
Aug 13, 2002 5.804 5.804 5.804 5.804 142 +0.06(+0.98%)
Aug 12, 2002 5.748 5.748 5.748 5.748 2,425 -0.21(-3.53%)
Aug 07, 2002 5.969 5.969 5.959 5.959 5,135 +0.03(+0.47%)
Aug 06, 2002 5.922 5.934 5.922 5.931 2,853 +0.01(+0.24%)
Aug 05, 2002 5.917 5.917 5.917 5.917 855 +0.23(+4.07%)
Aug 02, 2002 5.545 5.922 5.545 5.685 26,961 -0.58(-9.28%)
Aug 01, 2002 6.295 6.295 5.615 6.267 4,136 -0.03(-0.45%)
Jul 31, 2002 6.310 6.310 6.141 6.295 9,700 -0.13(-2.07%)
Jul 30, 2002 6.446 6.446 6.064 6.428 1,426 +0.05(+0.81%)
Jul 29, 2002 6.246 6.379 6.141 6.377 6,276 +0.21(+3.37%)
Jul 26, 2002 6.142 6.203 6.134 6.169 3,138 -0.04(-0.56%)
Jul 25, 2002 6.386 6.386 6.204 6.204 1,854 -0.24(-3.79%)
Jul 24, 2002 6.519 6.519 6.449 6.449 713 -0.07(-1.09%)
Jul 23, 2002 6.526 6.526 6.484 6.519 1,711 -0.14(-2.11%)
Jul 22, 2002 7.136 7.136 5.959 6.660 10,128 -0.80(-10.71%)
Jul 19, 2002 7.304 7.459 7.304 7.459 5,706 +0.04(+0.57%)
Jul 17, 2002 7.417 7.417 7.417 7.417 427 -0.05(-0.65%)
Jul 12, 2002 7.465 7.465 7.465 7.465 142 +0.01(+0.18%)
Jul 11, 2002 7.452 7.452 7.410 7.452 1,997 -0.01(-0.17%)
Jul 10, 2002 7.319 7.465 7.283 7.465 5,278 +0.01(+0.17%)
Jul 09, 2002 7.452 7.452 7.452 7.452 7,988 +0.00(+0.00%)
Jul 08, 2002 7.392 7.452 7.392 7.452 6,276 +0.06(+0.80%)
Jul 05, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Jul 04, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Jul 03, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Jul 02, 2002 7.392 7.392 7.392 7.392 713 +0.18(+2.48%)
Jul 01, 2002 7.213 7.213 7.213 7.213 142 -0.18(-2.44%)
Jun 28, 2002 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Jun 27, 2002 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Jun 26, 2002 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Jun 25, 2002 7.319 7.396 7.157 7.394 2,425 -0.09(-1.22%)
Jun 21, 2002 7.333 7.486 7.333 7.486 1,141 +0.15(+2.09%)
Jun 20, 2002 7.403 7.494 7.333 7.333 3,851 -0.04(-0.58%)
Jun 19, 2002 7.501 7.501 7.375 7.375 12,125 -0.03(-0.46%)
Jun 18, 2002 7.490 7.490 7.438 7.410 5,991 -0.06(-0.75%)
Jun 17, 2002 7.424 7.487 7.424 7.466 6,704 +0.03(+0.40%)
Jun 14, 2002 7.431 7.436 7.431 7.436 3,423 +0.05(+0.74%)
Jun 12, 2002 7.417 7.417 7.375 7.382 1,283 -0.04(-0.47%)
Jun 11, 2002 7.417 7.417 7.417 7.417 0 +0.00(+0.00%)
Jun 10, 2002 7.494 7.494 7.417 7.417 5,848 +0.04(+0.57%)
Jun 07, 2002 7.262 7.494 7.262 7.375 3,423 -0.11(-1.50%)
Jun 06, 2002 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback