Financial News

Capital City Bank Gr (NQ: CCBG )

35.67 +0.77 (+2.21%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.968 8.152 7.968 8.075 27,728 +0.28(+3.59%)
May 28, 2002 7.935 7.935 7.738 7.795 10,532 -0.14(-1.76%)
May 27, 2002 8.155 8.155 7.935 7.935 47,933 +0.00(+0.00%)
May 24, 2002 8.155 8.155 7.935 7.935 47,933 -0.10(-1.30%)
May 23, 2002 8.030 8.134 8.009 8.039 104,464 -0.02(-0.26%)
May 22, 2002 7.992 8.146 7.977 8.060 80,175 +0.24(+3.12%)
May 21, 2002 7.819 7.962 7.816 7.816 19,345 -0.04(-0.46%)
May 20, 2002 8.026 8.026 7.837 7.852 23,859 -0.14(-1.71%)
May 17, 2002 7.923 8.009 7.816 7.989 18,700 +0.09(+1.17%)
May 16, 2002 8.173 8.233 7.971 7.896 27,943 -0.07(-0.90%)
May 15, 2002 8.114 8.167 7.968 7.968 34,176 -0.16(-1.98%)
May 14, 2002 8.364 8.364 8.128 8.128 40,840 -0.07(-0.91%)
May 13, 2002 8.337 8.364 8.188 8.203 12,252 -0.01(-0.14%)
May 10, 2002 8.417 8.474 8.188 8.215 21,064 -0.29(-3.40%)
May 09, 2002 8.468 8.688 8.399 8.504 17,410 +0.05(+0.56%)
May 08, 2002 8.545 8.623 8.417 8.456 7,308 +0.06(+0.71%)
May 07, 2002 8.560 8.614 8.396 8.396 16,551 -0.15(-1.74%)
May 06, 2002 8.885 8.894 8.545 8.545 31,382 -0.39(-4.37%)
May 03, 2002 8.694 8.938 8.691 8.935 43,419 +0.15(+1.76%)
May 02, 2002 8.322 8.781 8.322 8.781 38,260 +0.39(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback