Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| May 22, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
| May 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,800 | -0.07(-7.60%) |
| May 12, 2009 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0 | +0.02(+2.53%) |
| Apr 29, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) |
| Apr 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
| Apr 20, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.20(-18.18%) |
| Apr 13, 2009 | 0.9300 | 1.100 | 0.9300 | 1.100 | 901 | +0.17(+18.28%) |
| Mar 26, 2009 | 0.9000 | 1.030 | 0.9000 | 0.9300 | 400 | -0.03(-3.12%) |
| Mar 12, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.06(+6.67%) |
| Mar 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 285 | -0.05(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
