Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.63	12.82	11.87	11.88	315,177	-0.67(-5.35%)
May 27, 2016	12.05	12.55	12.55	12.55	58,421	+0.47(+3.92%)
May 26, 2016	12.24	12.58	12.05	12.08	56,548	-0.11(-0.93%)
May 25, 2016	12.01	12.58	12.01	12.19	126,135	+0.18(+1.50%)
May 24, 2016	11.61	12.12	11.56	12.01	171,749	+0.42(+3.59%)
May 23, 2016	11.79	12.20	11.52	11.60	125,005	-0.33(-2.78%)
May 20, 2016	11.28	11.96	11.28	11.93	112,976	+0.72(+6.42%)
May 19, 2016	11.60	11.83	11.18	11.21	131,075	-0.58(-4.90%)
May 18, 2016	11.39	11.98	11.39	11.78	86,222	+0.21(+1.80%)
May 17, 2016	11.41	12.04	11.38	11.58	165,919	+0.05(+0.41%)
May 16, 2016	11.41	11.76	11.41	11.53	84,320	+0.18(+1.58%)
May 13, 2016	11.43	11.55	11.28	11.35	124,390	-0.10(-0.91%)
May 12, 2016	11.73	12.56	11.32	11.45	195,421	-0.45(-3.82%)
May 11, 2016	12.43	13.21	11.88	11.91	109,436	-1.45(-10.84%)
May 10, 2016	13.20	13.44	12.96	13.36	121,116	+0.14(+1.07%)
May 09, 2016	13.48	13.73	13.20	13.21	91,843	-0.18(-1.34%)
May 06, 2016	13.20	13.47	13.03	13.39	98,954	+0.20(+1.51%)
May 05, 2016	13.85	14.26	13.15	13.20	78,113	-0.59(-4.26%)
May 04, 2016	13.33	13.95	13.14	13.78	119,646	+0.37(+2.75%)
May 03, 2016	13.69	13.69	13.13	13.41	88,137	-0.43(-3.08%)
May 02, 2016	13.80	14.03	13.67	13.84	72,018	+0.00(+0.00%)
Apr 29, 2016	13.94	14.14	13.57	13.84	56,743	-0.21(-1.48%)
Apr 28, 2016	14.15	14.43	13.94	14.05	51,475	-0.25(-1.72%)
Apr 27, 2016	14.10	14.33	13.89	14.29	73,207	+0.22(+1.55%)
Apr 26, 2016	13.50	14.17	13.31	14.08	66,054	+0.61(+4.50%)
Apr 25, 2016	13.65	13.91	13.24	13.47	95,639	-0.19(-1.39%)
Apr 22, 2016	13.28	13.81	13.28	13.66	77,924	+0.44(+3.37%)
Apr 21, 2016	13.73	13.79	13.20	13.21	91,871	-0.45(-3.32%)
Apr 20, 2016	13.25	13.80	13.04	13.67	83,944	+0.48(+3.66%)
Apr 19, 2016	13.01	13.26	13.01	13.19	54,452	+0.22(+1.68%)
Apr 18, 2016	13.16	13.20	12.83	12.97	77,629	+0.00(+0.00%)
Apr 15, 2016	12.98	13.10	12.78	12.97	66,265	-0.09(-0.72%)
Apr 14, 2016	13.09	13.28	12.83	13.06	93,935	+0.02(+0.15%)
Apr 13, 2016	12.55	13.27	12.55	13.04	80,011	+0.53(+4.24%)
Apr 12, 2016	12.75	12.82	12.48	12.51	67,442	-0.17(-1.34%)
Apr 11, 2016	12.61	13.07	12.43	12.68	87,211	+0.09(+0.75%)
Apr 08, 2016	12.63	12.83	12.36	12.59	102,570	+0.09(+0.76%)
Apr 07, 2016	13.01	13.20	12.41	12.49	104,263	-0.72(-5.44%)
Apr 06, 2016	12.67	13.32	12.59	13.21	126,443	+0.47(+3.71%)
Apr 05, 2016	12.59	12.92	12.07	12.74	107,647	+0.02(+0.15%)
Apr 04, 2016	12.78	13.13	12.60	12.72	106,602	-0.14(-1.10%)
Apr 01, 2016	12.67	13.15	12.38	12.86	140,463	+0.11(+0.89%)
Mar 31, 2016	13.30	13.55	12.74	12.75	236,778	-0.55(-4.13%)
Mar 30, 2016	13.61	13.74	13.15	13.30	149,024	-0.28(-2.09%)
Mar 29, 2016	12.85	13.66	12.85	13.58	124,157	+0.69(+5.36%)
Mar 28, 2016	13.13	13.13	12.65	12.89	86,138	-0.15(-1.15%)
Mar 24, 2016	12.74	13.04	13.04	13.04	111,396	+0.16(+1.24%)
Mar 23, 2016	13.77	14.01	12.85	12.88	205,269	-0.99(-7.11%)
Mar 22, 2016	13.65	14.04	13.47	13.87	183,694	+0.06(+0.41%)
Mar 21, 2016	13.43	14.03	13.37	13.81	177,626	+0.24(+1.80%)
Mar 18, 2016	13.08	13.65	12.72	13.57	303,228	+0.59(+4.56%)
Mar 17, 2016	12.24	13.15	12.24	12.98	136,272	+0.66(+5.34%)
Mar 16, 2016	12.29	12.56	12.21	12.32	117,553	+0.03(+0.23%)
Mar 15, 2016	12.46	12.80	12.21	12.29	136,623	-0.23(-1.80%)
Mar 14, 2016	12.93	13.01	12.43	12.52	120,964	-0.50(-3.82%)
Mar 11, 2016	12.53	13.14	12.35	13.01	129,705	+0.68(+5.48%)
Mar 10, 2016	12.90	13.04	12.20	12.34	258,825	-0.48(-3.74%)
Mar 09, 2016	12.48	13.06	12.48	12.82	180,458	+0.36(+2.86%)
Mar 08, 2016	12.74	12.92	12.44	12.46	209,567	-0.43(-3.35%)
Mar 07, 2016	12.64	13.25	12.38	12.89	188,828	+0.27(+2.16%)
Mar 04, 2016	12.48	13.09	12.36	12.62	124,106	+0.22(+1.74%)
Mar 03, 2016	12.70	12.96	12.37	12.40	190,502	-0.29(-2.29%)
Mar 02, 2016	12.35	13.03	12.21	12.70	260,923	+0.38(+3.05%)
Mar 01, 2016	12.68	12.68	12.22	12.32	180,846	-0.12(-0.98%)
Feb 29, 2016	12.39	13.01	12.31	12.44	207,591	+0.18(+1.45%)
Feb 26, 2016	12.60	12.90	12.21	12.26	137,119	-0.30(-2.39%)
Feb 25, 2016	12.29	12.58	12.16	12.56	186,777	+0.08(+0.68%)
Feb 24, 2016	11.87	12.51	11.61	12.48	259,730	+0.83(+7.09%)
Feb 23, 2016	11.51	11.77	11.27	11.65	206,732	+0.12(+1.06%)
Feb 22, 2016	10.96	11.82	10.54	11.53	234,232	+0.59(+5.41%)
Feb 19, 2016	10.72	10.97	10.11	10.94	251,145	+0.16(+1.48%)
Feb 18, 2016	10.27	11.31	9.399	10.78	352,442	+0.38(+3.61%)
Feb 17, 2016	10.95	10.95	10.38	10.40	267,166	-0.27(-2.55%)
Feb 16, 2016	9.287	10.71	9.268	10.68	283,877	+1.66(+18.44%)
Feb 12, 2016	8.770	9.014	9.014	9.014	163,473	+0.32(+3.67%)
Feb 11, 2016	7.934	8.873	7.887	8.695	190,391	+0.72(+9.07%)
Feb 10, 2016	7.756	8.235	7.437	7.972	159,996	+0.29(+3.79%)
Feb 09, 2016	7.728	7.841	7.474	7.681	160,452	-0.18(-2.27%)
Feb 08, 2016	7.634	7.953	7.446	7.859	140,687	+0.20(+2.57%)
Feb 05, 2016	7.690	8.179	7.606	7.662	131,756	-0.05(-0.61%)
Feb 04, 2016	7.446	7.760	7.371	7.709	144,967	+0.27(+3.66%)
Feb 03, 2016	7.240	7.498	6.995	7.437	122,121	+0.22(+2.99%)
Feb 02, 2016	7.456	7.465	7.024	7.221	135,498	-0.35(-4.59%)
Feb 01, 2016	7.230	7.625	6.657	7.568	167,359	+0.41(+5.77%)
Jan 29, 2016	6.911	7.312	6.808	7.155	168,123	+0.25(+3.67%)
Jan 28, 2016	6.704	6.920	6.413	6.902	218,438	+0.22(+3.23%)
Jan 27, 2016	6.958	7.249	6.470	6.686	338,620	-0.52(-7.17%)
Jan 26, 2016	7.033	7.465	6.610	7.202	162,811	+0.16(+2.27%)
Jan 25, 2016	7.221	7.343	6.826	7.042	223,734	+0.07(+0.94%)
Jan 22, 2016	7.014	7.343	6.826	6.977	117,379	+0.03(+0.41%)
Jan 21, 2016	6.470	7.136	6.338	6.949	142,835	+0.53(+8.19%)
Jan 20, 2016	6.310	6.564	6.113	6.423	187,759	-0.02(-0.29%)
Jan 19, 2016	6.704	7.193	6.319	6.441	147,898	-0.38(-5.51%)
Jan 15, 2016	6.873	6.817	6.817	6.817	157,190	-0.28(-3.97%)
Jan 14, 2016	7.024	7.409	6.920	7.099	162,033	+0.14(+2.02%)
Jan 13, 2016	7.146	7.390	6.920	6.958	196,491	-0.22(-3.01%)
Jan 12, 2016	7.174	7.296	7.033	7.174	204,402	+0.04(+0.53%)
Jan 11, 2016	7.052	7.249	6.920	7.136	192,116	+0.14(+2.01%)
Jan 08, 2016	7.512	7.559	6.939	6.995	440,834	-0.54(-7.22%)
Jan 07, 2016	8.047	8.103	7.498	7.540	194,962	-0.65(-7.91%)
Jan 06, 2016	8.470	8.554	8.188	8.188	107,708	-0.43(-5.01%)
Jan 05, 2016	8.629	8.728	8.319	8.620	158,265	+0.06(+0.66%)
Jan 04, 2016	8.761	9.014	8.197	8.564	170,081	-0.38(-4.30%)
Dec 31, 2015	8.939	8.949	8.949	8.949	138,766	+0.02(+0.21%)
Dec 30, 2015	8.920	9.067	8.704	8.930	89,655	+0.00(+0.00%)
Dec 29, 2015	8.686	8.977	8.634	8.930	92,435	+0.28(+3.26%)
Dec 28, 2015	8.789	8.789	8.488	8.648	166,574	-0.23(-2.54%)
Dec 24, 2015	8.488	8.873	8.873	8.873	97,125	+0.34(+3.96%)
Dec 23, 2015	9.493	9.578	8.301	8.535	371,695	-0.86(-9.19%)
Dec 22, 2015	8.798	9.409	8.545	9.399	134,237	+0.62(+7.06%)
Dec 21, 2015	8.139	8.826	8.130	8.780	240,807	+0.71(+8.86%)
Dec 18, 2015	7.861	8.074	7.684	8.065	768,337	+0.19(+2.48%)
Dec 17, 2015	8.297	8.436	7.851	7.870	212,753	-0.41(-4.93%)
Dec 16, 2015	8.659	8.724	8.148	8.278	196,686	-0.34(-3.98%)
Dec 15, 2015	8.473	8.826	8.473	8.622	129,686	+0.13(+1.53%)
Dec 14, 2015	8.947	9.021	8.371	8.492	154,650	-0.52(-5.77%)
Dec 11, 2015	9.067	9.225	8.891	9.012	76,801	-0.19(-2.12%)
Dec 10, 2015	9.485	9.627	9.160	9.206	87,260	-0.25(-2.65%)
Dec 09, 2015	9.735	9.735	9.429	9.457	62,374	-0.29(-2.95%)
Dec 08, 2015	9.689	9.902	9.411	9.745	60,955	+0.03(+0.29%)
Dec 07, 2015	10.13	10.17	9.643	9.717	80,907	-0.46(-4.56%)
Dec 04, 2015	10.40	10.62	10.15	10.18	84,129	-0.18(-1.70%)
Dec 03, 2015	10.88	10.88	10.04	10.36	63,389	-0.55(-5.02%)
Dec 02, 2015	10.26	10.93	10.16	10.90	111,051	+0.66(+6.43%)
Dec 01, 2015	10.49	10.65	10.23	10.25	57,232	-0.25(-2.39%)
Nov 30, 2015	10.60	10.84	10.39	10.50	65,305	-0.10(-0.96%)
Nov 27, 2015	10.21	10.64	10.15	10.60	60,944	+0.37(+3.63%)
Nov 25, 2015	10.38	10.23	10.23	10.23	98,376	-0.19(-1.78%)
Nov 24, 2015	10.49	10.54	10.31	10.41	51,635	-0.10(-0.97%)
Nov 23, 2015	10.62	11.10	10.46	10.52	56,264	-0.16(-1.48%)
Nov 20, 2015	10.69	10.83	10.51	10.67	125,966	+0.06(+0.52%)
Nov 19, 2015	10.89	10.90	10.60	10.62	114,908	-0.22(-2.05%)
Nov 18, 2015	10.95	11.25	10.71	10.84	80,788	+0.01(+0.08%)
Nov 17, 2015	10.93	11.12	10.73	10.83	84,688	-0.11(-1.02%)
Nov 16, 2015	10.74	11.03	10.69	10.94	62,401	+0.17(+1.55%)
Nov 13, 2015	10.80	11.41	10.65	10.77	76,961	-0.14(-1.28%)
Nov 12, 2015	10.86	11.30	10.79	10.91	62,886	-0.06(-0.51%)
Nov 11, 2015	11.01	11.40	10.74	10.97	94,110	-0.05(-0.42%)
Nov 10, 2015	11.23	11.67	10.92	11.02	95,197	-0.25(-2.22%)
Nov 09, 2015	11.55	11.76	11.20	11.27	67,834	-0.25(-2.17%)
Nov 06, 2015	11.44	11.56	11.03	11.52	65,750	+0.06(+0.49%)
Nov 05, 2015	11.65	12.30	11.25	11.46	74,333	-0.29(-2.45%)
Nov 04, 2015	11.75	12.59	11.59	11.75	71,271	+0.05(+0.40%)
Nov 03, 2015	11.77	11.99	11.64	11.70	95,908	-0.12(-1.02%)
Nov 02, 2015	11.42	12.10	11.35	11.82	150,973	+0.49(+4.34%)
Oct 30, 2015	10.97	11.38	10.83	11.33	218,606	+0.34(+3.13%)
Oct 29, 2015	12.53	12.62	10.98	10.99	182,140	-1.58(-12.56%)
Oct 28, 2015	13.46	14.39	12.49	12.57	373,610	-1.25(-9.07%)
Oct 27, 2015	14.97	15.21	13.70	13.82	191,633	-1.23(-8.20%)
Oct 26, 2015	15.08	15.78	14.77	15.05	49,430	-0.12(-0.79%)
Oct 23, 2015	14.88	15.19	14.76	15.17	118,833	+0.45(+3.02%)
Oct 22, 2015	14.77	15.06	14.61	14.73	61,535	+0.04(+0.25%)
Oct 21, 2015	14.88	15.02	14.64	14.69	53,751	-0.08(-0.57%)
Oct 20, 2015	14.63	14.87	14.46	14.77	62,729	+0.13(+0.89%)
Oct 19, 2015	14.79	14.83	14.52	14.64	42,849	-0.15(-1.00%)
Oct 16, 2015	14.64	14.89	14.38	14.79	86,482	+0.21(+1.46%)
Oct 15, 2015	14.64	14.74	14.38	14.58	75,460	-0.06(-0.38%)
Oct 14, 2015	14.61	14.90	14.58	14.64	65,319	-0.03(-0.19%)
Oct 13, 2015	14.60	14.90	14.57	14.66	56,357	-0.05(-0.32%)
Oct 12, 2015	14.64	14.77	14.55	14.71	53,247	+0.12(+0.83%)
Oct 09, 2015	14.69	14.74	14.44	14.59	94,369	-0.03(-0.19%)
Oct 08, 2015	14.56	14.88	14.40	14.62	102,798	+0.09(+0.64%)
Oct 07, 2015	14.30	14.69	14.23	14.52	409,670	+0.29(+2.02%)
Oct 06, 2015	14.43	14.43	13.48	14.24	61,695	-0.15(-1.03%)
Oct 05, 2015	14.00	14.42	13.94	14.39	104,029	+0.58(+4.17%)
Oct 02, 2015	13.50	13.86	13.35	13.81	109,040	+0.19(+1.43%)
Oct 01, 2015	13.63	13.68	13.34	13.61	142,737	-0.06(-0.47%)
Sep 30, 2015	13.42	13.85	13.25	13.68	130,757	+0.37(+2.79%)
Sep 29, 2015	13.48	13.56	13.27	13.31	62,374	-0.14(-1.04%)
Sep 28, 2015	13.51	13.64	13.41	13.45	76,118	-0.05(-0.34%)
Sep 25, 2015	13.64	13.75	13.34	13.49	133,324	+0.03(+0.21%)
Sep 24, 2015	13.13	13.61	12.97	13.47	103,092	+0.26(+1.97%)
Sep 23, 2015	13.09	13.32	12.76	13.21	120,642	+0.23(+1.79%)
Sep 22, 2015	13.18	13.18	12.69	12.97	128,430	-0.28(-2.08%)
Sep 21, 2015	13.36	13.61	13.19	13.25	162,385	-0.01(-0.07%)
Sep 18, 2015	13.25	13.36	13.19	13.26	385,983	-0.23(-1.71%)
Sep 17, 2015	13.65	13.72	13.42	13.49	169,777	-0.08(-0.61%)
Sep 16, 2015	13.71	13.71	13.45	13.57	127,147	+0.02(+0.14%)
Sep 15, 2015	13.69	13.83	13.44	13.55	108,660	-0.11(-0.81%)
Sep 14, 2015	13.87	13.92	13.46	13.66	109,024	-0.08(-0.60%)
Sep 11, 2015	13.55	13.95	13.50	13.75	94,709	+0.19(+1.43%)
Sep 10, 2015	13.50	13.62	13.37	13.55	119,704	+0.03(+0.20%)
Sep 09, 2015	13.55	13.65	13.19	13.53	142,028	+0.08(+0.62%)
Sep 08, 2015	13.94	13.94	13.35	13.44	112,340	-0.10(-0.75%)
Sep 04, 2015	13.45	13.55	13.55	13.55	52,670	-0.06(-0.41%)
Sep 03, 2015	13.90	14.01	13.58	13.60	119,703	-0.28(-1.99%)
Sep 02, 2015	13.82	14.03	13.55	13.88	74,886	+0.28(+2.03%)
Sep 01, 2015	13.94	14.06	13.56	13.60	149,139	-0.58(-4.09%)
Aug 31, 2015	13.95	14.25	13.93	14.18	120,499	+0.30(+2.19%)
Aug 28, 2015	13.60	13.89	13.60	13.88	171,451	+0.20(+1.48%)
Aug 27, 2015	14.17	14.17	13.43	13.67	204,215	-0.43(-3.07%)
Aug 26, 2015	13.75	14.20	13.56	14.11	182,384	+0.59(+4.36%)
Aug 25, 2015	14.19	14.19	13.35	13.52	124,593	-0.21(-1.54%)
Aug 24, 2015	13.65	14.43	13.55	13.73	114,955	-0.49(-3.43%)
Aug 21, 2015	13.90	14.41	13.90	14.22	96,633	+0.06(+0.39%)
Aug 20, 2015	14.13	14.36	14.05	14.16	78,012	-0.01(-0.06%)
Aug 19, 2015	14.31	14.38	13.99	14.17	65,096	-0.14(-0.97%)
Aug 18, 2015	14.72	14.72	14.16	14.31	75,561	-0.41(-2.75%)
Aug 17, 2015	14.61	14.94	14.32	14.71	74,094	+0.11(+0.76%)
Aug 14, 2015	14.24	14.67	14.19	14.60	97,676	+0.27(+1.86%)
Aug 13, 2015	14.89	14.92	14.30	14.34	121,093	-0.51(-3.41%)
Aug 12, 2015	14.97	15.14	14.71	14.84	88,192	-0.24(-1.59%)
Aug 11, 2015	15.47	15.67	15.05	15.08	87,610	-0.57(-3.65%)
Aug 10, 2015	15.38	15.76	15.27	15.65	141,658	+0.31(+2.04%)
Aug 07, 2015	15.38	15.75	15.25	15.34	138,521	-0.04(-0.24%)
Aug 06, 2015	15.54	15.67	15.28	15.38	70,433	-0.09(-0.59%)
Aug 05, 2015	14.73	15.64	14.73	15.47	109,888	+0.81(+5.53%)
Aug 04, 2015	14.28	15.22	14.06	14.66	322,799	+0.92(+6.70%)
Aug 03, 2015	14.49	14.49	13.61	13.74	158,095	-0.68(-4.73%)
Jul 31, 2015	14.41	14.65	14.25	14.42	129,997	+0.00(+0.00%)
Jul 30, 2015	14.23	14.46	13.96	14.42	206,660	+0.16(+1.10%)
Jul 29, 2015	15.65	16.32	14.26	14.26	201,421	-1.95(-12.04%)
Jul 28, 2015	16.67	16.67	15.82	16.22	183,784	-0.35(-2.11%)
Jul 27, 2015	16.54	16.76	16.30	16.57	90,471	+0.11(+0.67%)
Jul 24, 2015	16.80	16.81	16.41	16.46	104,923	-0.31(-1.87%)
Jul 23, 2015	17.08	17.22	16.68	16.77	75,859	-0.21(-1.25%)
Jul 22, 2015	17.11	17.28	16.92	16.98	36,009	-0.13(-0.75%)
Jul 21, 2015	17.27	17.72	16.95	17.11	47,103	-0.15(-0.85%)
Jul 20, 2015	17.80	17.80	17.22	17.26	39,235	-0.49(-2.75%)
Jul 17, 2015	17.77	17.97	17.68	17.74	54,620	-0.02(-0.10%)
Jul 16, 2015	17.92	17.99	17.65	17.76	68,421	-0.01(-0.05%)
Jul 15, 2015	18.02	18.02	17.51	17.77	107,507	-0.18(-1.03%)
Jul 14, 2015	18.21	18.22	17.84	17.96	69,761	-0.20(-1.12%)
Jul 13, 2015	18.31	18.45	18.14	18.16	61,655	-0.10(-0.55%)
Jul 10, 2015	18.03	19.58	17.90	18.26	57,795	+0.44(+2.48%)
Jul 09, 2015	18.48	18.48	17.74	17.82	70,896	-0.49(-2.67%)
Jul 08, 2015	18.46	18.67	18.00	18.31	370,199	-0.27(-1.44%)
Jul 07, 2015	18.72	18.72	18.28	18.57	54,969	-0.09(-0.49%)
Jul 06, 2015	18.84	19.21	18.52	18.67	89,852	-0.10(-0.54%)
Jul 02, 2015	18.83	18.77	18.77	18.77	39,421	-0.02(-0.10%)
Jul 01, 2015	18.53	18.87	18.23	18.78	64,973	+0.37(+2.00%)
Jun 30, 2015	18.94	18.94	18.24	18.42	77,213	-0.25(-1.33%)
Jun 29, 2015	19.17	19.35	18.61	18.67	50,489	-0.64(-3.29%)
Jun 26, 2015	19.63	19.86	19.15	19.30	185,143	-0.23(-1.18%)
Jun 25, 2015	19.63	19.66	19.31	19.53	57,097	-0.03(-0.14%)
Jun 24, 2015	19.72	20.00	19.38	19.56	37,593	-0.16(-0.79%)
Jun 23, 2015	19.46	19.76	19.32	19.71	27,762	+0.18(+0.94%)
Jun 22, 2015	19.74	19.74	19.29	19.53	62,460	-0.05(-0.23%)
Jun 19, 2015	19.72	19.74	19.32	19.58	118,411	-0.07(-0.37%)
Jun 18, 2015	19.67	20.08	19.62	19.65	50,290	-0.02(-0.09%)
Jun 17, 2015	19.87	19.92	19.64	19.67	24,957	-0.12(-0.60%)
Jun 16, 2015	19.39	19.93	19.29	19.79	81,052	+0.31(+1.60%)
Jun 15, 2015	19.60	19.99	19.39	19.48	57,859	-0.33(-1.67%)
Jun 12, 2015	19.66	19.88	19.49	19.81	41,496	+0.14(+0.70%)
Jun 11, 2015	19.75	19.84	19.57	19.67	30,469	-0.01(-0.05%)
Jun 10, 2015	19.32	20.05	19.32	19.68	72,024	+0.40(+2.09%)
Jun 09, 2015	19.11	19.39	18.82	19.28	39,728	+0.06(+0.33%)
Jun 08, 2015	19.17	19.39	19.13	19.21	59,289	-0.06(-0.33%)
Jun 05, 2015	19.01	19.35	18.80	19.28	38,274	+0.23(+1.20%)
Jun 04, 2015	19.18	19.33	18.95	19.05	35,773	-0.29(-1.52%)
Jun 03, 2015	18.96	19.52	18.96	19.34	71,351	+0.43(+2.28%)
Jun 02, 2015	18.62	19.00	18.50	18.91	62,537	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Black Box Cp (NQ: BBOX )

Historical Prices

Popular Pages