Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.081 1.090 1.050 1.050 6,500 -0.05(-4.55%)
May 28, 2002 1.100 1.200 1.100 1.100 23,200 -0.05(-4.35%)
May 27, 2002 1.140 1.240 1.060 1.150 64,400 +0.00(+0.00%)
May 24, 2002 1.140 1.240 1.060 1.150 64,400 +0.07(+6.38%)
May 23, 2002 1.150 1.240 1.140 1.081 33,100 -0.14(-11.39%)
May 22, 2002 1.180 1.220 1.130 1.220 32,500 -0.02(-1.61%)
May 21, 2002 1.240 1.280 1.120 1.240 60,500 +0.01(+0.81%)
May 20, 2002 1.240 1.249 1.230 1.230 5,400 -0.02(-1.60%)
May 17, 2002 1.250 1.250 1.200 1.250 13,600 +0.00(+0.00%)
May 16, 2002 1.300 1.300 1.250 1.250 30,400 +0.00(+0.00%)
May 15, 2002 1.320 1.350 1.250 1.250 44,900 -0.07(-5.30%)
May 14, 2002 1.320 1.380 1.290 1.320 16,000 +0.00(+0.00%)
May 13, 2002 1.320 1.440 1.270 1.320 25,700 +0.00(+0.00%)
May 10, 2002 1.390 1.420 1.200 1.320 75,200 +0.00(+0.00%)
May 09, 2002 1.251 1.320 1.240 1.320 6,400 +0.07(+5.60%)
May 08, 2002 1.350 1.450 1.250 1.250 24,200 -0.09(-6.72%)
May 07, 2002 1.300 1.450 1.190 1.340 101,300 +0.14(+11.67%)
May 06, 2002 1.250 1.250 1.180 1.200 48,800 -0.02(-1.64%)
May 03, 2002 1.210 1.500 1.070 1.220 38,500 +0.00(+0.00%)
May 02, 2002 1.200 1.260 1.190 1.220 25,100 +0.00(+0.00%)
May 01, 2002 1.200 1.270 1.130 1.220 41,800 +0.04(+3.39%)
Apr 30, 2002 1.160 1.190 1.150 1.180 14,600 -0.01(-0.84%)
Apr 29, 2002 1.110 1.230 1.060 1.190 31,600 +0.16(+15.53%)
Apr 26, 2002 1.060 1.110 1.000 1.030 39,100 -0.07(-6.36%)
Apr 25, 2002 1.150 1.150 1.100 1.100 16,200 -0.05(-4.35%)
Apr 24, 2002 1.130 1.170 1.120 1.150 23,400 +0.02(+1.77%)
Apr 23, 2002 1.100 1.170 0.8300 1.130 13,400 -0.02(-1.74%)
Apr 22, 2002 1.200 1.200 1.100 1.150 27,900 +0.00(+0.00%)
Apr 19, 2002 1.150 1.200 1.140 1.150 14,700 +0.00(+0.00%)
Apr 18, 2002 1.145 1.198 1.080 1.150 60,400 +0.01(+0.88%)
Apr 17, 2002 1.170 1.200 0.9900 1.140 158,000 -0.06(-5.00%)
Apr 16, 2002 1.170 1.200 0.9600 1.200 42,100 +0.04(+3.45%)
Apr 15, 2002 1.200 1.500 1.160 1.160 9,600 -0.04(-3.33%)
Apr 12, 2002 1.160 1.200 1.160 1.200 900 -0.04(-3.23%)
Apr 11, 2002 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 10, 2002 1.110 1.250 1.110 1.240 22,500 +0.04(+3.33%)
Apr 09, 2002 1.200 1.220 1.080 1.200 40,000 -0.02(-1.56%)
Apr 08, 2002 1.250 1.260 1.050 1.219 16,300 +0.02(+1.58%)
Apr 05, 2002 1.250 1.250 1.200 1.200 2,100 -0.02(-1.64%)
Apr 04, 2002 1.200 1.220 1.100 1.220 7,300 +0.01(+0.83%)
Apr 03, 2002 1.200 1.210 1.150 1.210 12,200 +0.01(+0.83%)
Apr 02, 2002 1.230 1.250 1.200 1.200 2,200 +0.00(+0.00%)
Apr 01, 2002 1.180 1.250 1.100 1.200 36,000 +0.01(+0.84%)
Mar 29, 2002 1.180 1.220 1.180 1.190 14,200 +0.00(+0.00%)
Mar 28, 2002 1.180 1.220 1.180 1.190 14,200 -0.01(-0.83%)
Mar 27, 2002 1.220 1.220 1.180 1.200 11,900 +0.00(+0.00%)
Mar 26, 2002 1.180 1.280 1.150 1.200 212,200 +0.00(+0.00%)
Mar 25, 2002 1.300 1.300 1.110 1.200 151,500 -0.10(-7.69%)
Mar 22, 2002 1.260 1.319 1.250 1.300 17,800 +0.00(+0.00%)
Mar 21, 2002 1.400 1.400 1.250 1.300 43,300 -0.11(-7.80%)
Mar 20, 2002 1.370 1.440 1.340 1.410 27,500 +0.10(+7.63%)
Mar 19, 2002 1.401 1.490 1.310 1.310 59,500 -0.09(-6.43%)
Mar 18, 2002 1.410 1.439 1.380 1.400 11,700 -0.02(-1.41%)
Mar 15, 2002 1.400 1.420 1.380 1.420 15,500 +0.00(+0.00%)
Mar 14, 2002 1.420 1.490 1.400 1.420 6,600 +0.01(+0.71%)
Mar 13, 2002 1.460 1.470 1.300 1.410 34,500 +0.05(+3.68%)
Mar 12, 2002 1.350 1.470 1.300 1.360 32,300 +0.07(+5.43%)
Mar 11, 2002 1.440 1.440 1.290 1.290 10,100 -0.09(-6.52%)
Mar 08, 2002 1.380 1.450 1.370 1.380 4,600 +0.01(+0.73%)
Mar 07, 2002 1.440 1.500 1.370 1.370 27,900 +0.01(+0.74%)
Mar 06, 2002 1.320 1.480 1.310 1.360 144,000 +0.05(+3.82%)
Mar 05, 2002 1.410 1.410 1.290 1.310 289,100 -0.07(-5.07%)
Mar 04, 2002 1.430 1.490 1.380 1.380 52,700 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback