Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.340	2.520	2.340	2.520	1,671,558	+0.20(+8.62%)
May 28, 2009	2.330	2.400	2.300	2.320	524,231	+0.05(+2.20%)
May 27, 2009	2.380	2.400	2.260	2.270	658,815	-0.12(-5.02%)
May 26, 2009	2.270	2.450	2.270	2.390	1,015,122	+0.11(+4.82%)
May 22, 2009	2.220	2.340	2.160	2.280	866,702	+0.08(+3.64%)
May 21, 2009	2.240	2.270	2.140	2.200	808,787	-0.05(-2.22%)
May 20, 2009	2.270	2.300	2.220	2.250	644,548	+0.01(+0.45%)
May 19, 2009	2.200	2.290	2.200	2.240	400,370	+0.02(+0.90%)
May 18, 2009	2.150	2.300	2.150	2.220	1,302,908	+0.04(+1.83%)
May 15, 2009	2.290	2.290	2.150	2.180	507,065	-0.09(-3.96%)
May 14, 2009	2.150	2.360	2.130	2.270	920,638	+0.12(+5.58%)
May 13, 2009	2.280	2.300	2.140	2.150	647,844	-0.16(-6.93%)
May 12, 2009	2.330	2.402	2.270	2.310	346,807	-0.08(-3.35%)
May 11, 2009	2.420	2.480	2.320	2.390	465,987	-0.13(-5.16%)
May 08, 2009	2.560	2.560	2.410	2.520	658,537	+0.05(+2.02%)
May 07, 2009	2.640	2.740	2.400	2.470	785,886	-0.18(-6.79%)
May 06, 2009	2.710	2.740	2.480	2.650	1,901,813	-0.36(-11.96%)
May 05, 2009	3.000	3.100	2.900	3.010	1,658,696	+0.12(+4.15%)
May 04, 2009	2.870	2.900	2.730	2.890	562,735	+0.13(+4.71%)
May 01, 2009	2.730	2.800	2.680	2.760	515,287	+0.08(+2.99%)
Apr 30, 2009	2.820	2.900	2.680	2.680	831,278	-0.10(-3.60%)
Apr 29, 2009	2.760	2.810	2.700	2.780	461,981	+0.05(+1.83%)
Apr 28, 2009	2.710	2.990	2.600	2.730	1,878,262	+0.01(+0.37%)
Apr 27, 2009	2.600	2.820	2.410	2.720	667,829	+0.05(+1.87%)
Apr 24, 2009	2.400	2.670	2.380	2.670	1,231,686	+0.31(+13.14%)
Apr 23, 2009	2.100	2.440	2.080	2.360	2,527,439	+0.26(+12.38%)
Apr 22, 2009	1.950	2.130	1.810	2.100	2,198,561	+0.10(+5.00%)
Apr 21, 2009	1.960	2.000	1.930	2.000	256,446	+0.05(+2.56%)
Apr 20, 2009	2.020	2.030	1.940	1.950	257,191	-0.12(-5.80%)
Apr 17, 2009	2.060	2.100	2.010	2.070	310,384	+0.02(+0.98%)
Apr 16, 2009	1.970	2.060	1.950	2.050	375,053	+0.10(+5.13%)
Apr 15, 2009	2.090	2.130	1.900	1.950	391,559	+0.00(+0.00%)
Apr 14, 2009	2.080	2.110	1.950	1.950	589,486	-0.16(-7.58%)
Apr 13, 2009	2.070	2.140	2.040	2.110	583,409	-0.03(-1.40%)
Apr 09, 2009	1.880	2.140	1.790	2.140	1,119,840	+0.31(+16.94%)
Apr 08, 2009	1.620	1.830	1.620	1.830	962,724	+0.23(+14.38%)
Apr 07, 2009	1.650	1.660	1.600	1.600	257,974	-0.05(-3.03%)
Apr 06, 2009	1.720	1.760	1.610	1.650	260,337	-0.07(-4.07%)
Apr 03, 2009	1.740	1.740	1.670	1.720	156,276	+0.02(+1.18%)
Apr 02, 2009	1.700	1.780	1.650	1.700	675,130	+0.05(+3.03%)
Apr 01, 2009	1.660	1.670	1.610	1.650	340,967	-0.02(-1.20%)
Mar 31, 2009	1.730	1.780	1.660	1.670	247,676	-0.03(-1.76%)
Mar 30, 2009	1.720	1.720	1.650	1.700	196,722	-0.20(-10.53%)
Mar 26, 2009	1.780	1.900	1.740	1.900	450,235	+0.14(+7.95%)
Mar 25, 2009	1.790	1.920	1.650	1.760	565,123	+0.01(+0.57%)
Mar 24, 2009	2.010	2.030	1.740	1.750	562,069	-0.29(-14.22%)
Mar 23, 2009	1.850	2.040	1.740	2.040	461,931	+0.28(+15.91%)
Mar 20, 2009	1.820	1.830	1.700	1.760	800,685	-0.04(-2.22%)
Mar 19, 2009	1.730	1.800	1.700	1.800	295,342	+0.10(+5.88%)
Mar 18, 2009	1.530	1.750	1.450	1.700	1,208,167	+0.16(+10.39%)
Mar 17, 2009	1.480	1.550	1.460	1.540	519,487	+0.05(+3.36%)
Mar 16, 2009	1.460	1.520	1.460	1.490	488,100	+0.04(+2.76%)
Mar 13, 2009	1.410	1.520	1.410	1.450	562,560	+0.05(+3.57%)
Mar 12, 2009	1.310	1.420	1.300	1.400	547,818	+0.09(+6.87%)
Mar 11, 2009	1.300	1.410	1.300	1.310	450,085	+0.01(+0.77%)
Mar 10, 2009	1.250	1.340	1.230	1.300	940,610	+0.09(+7.44%)
Mar 09, 2009	1.180	1.330	1.160	1.210	393,189	+0.02(+1.68%)
Mar 06, 2009	1.340	1.370	1.150	1.190	663,428	-0.14(-10.53%)
Mar 05, 2009	1.450	1.520	1.330	1.330	518,340	-0.17(-11.33%)
Mar 04, 2009	1.480	1.560	1.420	1.500	224,569	-0.06(-3.85%)
Mar 02, 2009	1.590	1.640	1.520	1.560	450,715	-0.04(-2.50%)
Feb 27, 2009	1.600	1.650	1.600	1.600	153,066	+0.00(+0.00%)
Feb 26, 2009	1.600	1.680	1.600	1.600	135,898	+0.01(+0.63%)
Feb 25, 2009	1.640	1.680	1.570	1.590	188,284	-0.06(-3.64%)
Feb 24, 2009	1.670	1.703	1.630	1.650	335,169	+0.03(+1.85%)
Feb 23, 2009	1.790	1.830	1.600	1.620	394,808	-0.16(-8.99%)
Feb 20, 2009	1.760	1.850	1.700	1.780	289,095	-0.02(-1.11%)
Feb 19, 2009	1.900	1.920	1.740	1.800	626,526	-0.20(-10.00%)
Feb 18, 2009	2.030	2.150	1.950	2.000	314,647	-0.05(-2.44%)
Feb 17, 2009	2.170	2.170	2.010	2.050	507,304	-0.11(-5.09%)
Feb 13, 2009	2.160	2.230	2.140	2.160	360,894	+0.01(+0.47%)
Feb 12, 2009	2.123	2.230	2.110	2.150	615,554	+0.01(+0.47%)
Feb 11, 2009	2.100	2.170	2.080	2.140	471,158	+0.02(+0.94%)
Feb 10, 2009	2.160	2.210	2.060	2.120	677,209	+0.00(+0.00%)
Feb 09, 2009	2.090	2.150	2.020	2.120	237,726	+0.00(+0.00%)
Feb 06, 2009	2.050	2.150	2.000	2.120	476,304	+0.09(+4.43%)
Feb 05, 2009	1.910	2.040	1.860	2.030	292,289	+0.11(+5.73%)
Feb 04, 2009	1.990	2.030	1.800	1.920	1,065,679	-0.04(-2.04%)
Feb 03, 2009	2.000	2.006	1.930	1.960	426,677	+0.04(+2.08%)
Feb 02, 2009	1.750	2.000	1.730	1.920	838,599	+0.20(+11.63%)
Jan 30, 2009	1.800	1.830	1.660	1.720	330,195	-0.05(-2.82%)
Jan 29, 2009	1.890	1.910	1.760	1.770	282,416	-0.12(-6.35%)
Jan 28, 2009	1.760	1.890	1.736	1.890	390,759	+0.16(+9.25%)
Jan 27, 2009	1.600	1.750	1.550	1.730	274,227	+0.14(+8.81%)
Jan 26, 2009	1.500	1.600	1.500	1.590	171,376	+0.07(+4.61%)
Jan 23, 2009	1.530	1.580	1.510	1.520	138,912	-0.06(-3.80%)
Jan 22, 2009	1.540	1.620	1.500	1.580	151,416	+0.00(+0.00%)
Jan 21, 2009	1.530	1.600	1.500	1.580	386,053	+0.07(+4.64%)
Jan 20, 2009	1.660	1.700	1.500	1.510	323,826	-0.17(-10.12%)
Jan 16, 2009	1.600	1.720	1.600	1.680	248,710	+0.09(+5.66%)
Jan 15, 2009	1.500	1.680	1.420	1.590	519,477	+0.09(+6.00%)
Jan 14, 2009	1.710	1.728	1.460	1.500	666,272	-0.18(-10.71%)
Jan 13, 2009	1.710	1.810	1.670	1.680	219,946	-0.01(-0.59%)
Jan 12, 2009	1.850	1.910	1.670	1.690	290,652	-0.16(-8.65%)
Jan 09, 2009	2.000	2.000	1.850	1.850	259,080	-0.15(-7.50%)
Jan 08, 2009	1.960	2.020	1.910	2.000	152,834	+0.04(+2.04%)
Jan 07, 2009	2.000	2.020	1.860	1.960	194,169	-0.07(-3.45%)
Jan 06, 2009	2.040	2.080	1.980	2.030	591,206	+0.02(+1.00%)
Jan 05, 2009	2.060	2.060	1.950	2.010	346,293	-0.02(-0.99%)
Jan 02, 2009	1.990	2.040	1.970	2.030	148,842	+0.04(+2.01%)
Dec 31, 2008	1.880	2.020	1.840	1.990	227,474	+0.11(+5.85%)
Dec 30, 2008	1.950	2.008	1.870	1.880	312,950	-0.04(-2.08%)
Dec 29, 2008	2.000	2.050	1.860	1.920	227,860	-0.08(-4.00%)
Dec 26, 2008	2.020	2.100	1.980	2.000	165,882	-0.01(-0.50%)
Dec 24, 2008	2.250	2.250	1.920	2.010	170,914	-0.08(-3.83%)
Dec 23, 2008	2.100	2.130	2.010	2.090	154,396	+0.02(+0.97%)
Dec 22, 2008	2.150	2.210	1.930	2.070	554,323	-0.06(-2.82%)
Dec 19, 2008	1.860	2.220	1.830	2.130	743,259	+0.13(+6.50%)
Dec 18, 2008	2.140	2.390	1.980	2.000	486,862	-0.08(-3.85%)
Dec 17, 2008	1.940	2.140	1.890	2.080	284,343	+0.10(+5.05%)
Dec 16, 2008	1.810	1.980	1.770	1.980	393,265	+0.21(+11.86%)
Dec 15, 2008	1.900	2.040	1.590	1.770	255,444	-0.12(-6.35%)
Dec 12, 2008	1.790	1.910	1.750	1.890	152,730	+0.04(+2.16%)
Dec 11, 2008	1.970	1.970	1.800	1.850	300,757	-0.16(-7.96%)
Dec 10, 2008	1.920	2.040	1.870	2.010	249,126	+0.12(+6.35%)
Dec 09, 2008	1.930	1.970	1.800	1.890	244,285	-0.07(-3.57%)
Dec 08, 2008	1.850	1.970	1.850	1.960	365,731	+0.11(+5.95%)
Dec 05, 2008	1.690	1.850	1.590	1.850	152,983	+0.12(+6.94%)
Dec 04, 2008	1.760	1.850	1.700	1.730	128,890	-0.07(-3.89%)
Dec 03, 2008	1.710	1.880	1.630	1.800	193,179	+0.08(+4.65%)
Dec 02, 2008	1.610	1.730	1.610	1.720	166,566	+0.15(+9.55%)
Dec 01, 2008	1.800	1.830	1.560	1.570	272,528	-0.29(-15.59%)
Nov 28, 2008	1.830	1.870	1.760	1.860	98,331	+0.00(+0.00%)
Nov 26, 2008	1.780	1.860	1.540	1.860	379,197	+0.01(+0.54%)
Nov 25, 2008	1.850	1.850	1.570	1.850	541,045	+0.01(+0.54%)
Nov 24, 2008	1.550	1.850	1.430	1.840	508,613	+0.31(+20.26%)
Nov 21, 2008	1.410	1.530	1.280	1.530	320,838	+0.15(+10.87%)
Nov 20, 2008	1.320	1.460	1.290	1.380	251,369	+0.05(+3.76%)
Nov 19, 2008	1.440	1.450	1.330	1.330	252,400	-0.11(-7.64%)
Nov 18, 2008	1.550	1.580	1.390	1.440	426,582	-0.10(-6.49%)
Nov 17, 2008	1.580	1.620	1.530	1.540	121,279	-0.05(-3.14%)
Nov 14, 2008	1.620	1.650	1.520	1.590	199,906	-0.06(-3.64%)
Nov 13, 2008	1.520	1.650	1.431	1.650	585,967	+0.14(+9.27%)
Nov 12, 2008	1.570	1.640	1.450	1.510	738,045	-0.09(-5.63%)
Nov 11, 2008	1.650	1.650	1.550	1.600	346,249	+0.00(+0.00%)
Nov 10, 2008	1.670	1.680	1.580	1.600	415,350	-0.01(-0.62%)
Nov 07, 2008	1.650	1.650	1.550	1.610	258,350	+0.07(+4.55%)
Nov 06, 2008	1.630	1.630	1.540	1.540	596,871	-0.10(-6.10%)
Nov 05, 2008	1.720	1.730	1.640	1.640	351,266	-0.11(-6.29%)
Nov 04, 2008	1.890	1.890	1.730	1.750	491,316	-0.05(-2.78%)
Nov 03, 2008	1.890	1.890	1.750	1.800	309,255	+0.01(+0.56%)
Oct 31, 2008	1.780	1.800	1.630	1.790	993,055	-0.01(-0.56%)
Oct 30, 2008	1.640	1.800	1.540	1.800	1,350,612	+0.26(+16.88%)
Oct 29, 2008	1.750	1.820	1.540	1.540	1,264,970	+0.26(+20.31%)
Oct 28, 2008	1.360	1.460	1.180	1.280	2,439,246	-0.01(-0.78%)
Oct 27, 2008	1.410	1.500	1.290	1.290	276,422	-0.12(-8.51%)
Oct 24, 2008	1.510	1.550	1.390	1.410	714,876	-0.17(-10.76%)
Oct 23, 2008	1.750	1.770	1.560	1.580	533,941	-0.14(-8.14%)
Oct 22, 2008	1.780	1.950	1.720	1.720	201,117	-0.10(-5.49%)
Oct 21, 2008	1.900	1.950	1.820	1.820	197,045	-0.13(-6.67%)
Oct 20, 2008	1.910	2.005	1.880	1.950	347,201	+0.07(+3.72%)
Oct 17, 2008	1.810	2.130	1.770	1.880	927,806	-0.01(-0.53%)
Oct 16, 2008	1.860	1.970	1.700	1.890	871,586	+0.04(+2.16%)
Oct 15, 2008	2.040	2.080	1.850	1.850	458,546	-0.23(-11.06%)
Oct 14, 2008	2.500	2.600	1.950	2.080	849,469	-0.07(-3.26%)
Oct 13, 2008	2.250	2.250	2.000	2.150	678,819	-0.04(-1.83%)
Oct 10, 2008	1.930	2.310	1.750	2.190	867,731	+0.13(+6.31%)
Oct 09, 2008	1.940	2.150	1.710	2.060	853,128	+0.17(+8.99%)
Oct 08, 2008	2.000	2.142	1.890	1.890	744,569	-0.15(-7.35%)
Oct 07, 2008	2.250	2.260	2.020	2.040	444,974	-0.17(-7.69%)
Oct 06, 2008	2.150	2.400	2.050	2.210	593,047	+0.02(+0.91%)
Oct 03, 2008	2.450	2.470	2.190	2.190	491,639	-0.16(-6.81%)
Oct 02, 2008	2.430	2.490	2.350	2.350	399,327	-0.09(-3.69%)
Oct 01, 2008	2.550	2.550	2.430	2.440	328,057	-0.14(-5.43%)
Sep 30, 2008	2.480	2.590	2.410	2.580	510,627	+0.15(+6.17%)
Sep 29, 2008	2.600	2.650	2.390	2.430	614,060	-0.23(-8.65%)
Sep 26, 2008	2.660	2.830	2.660	2.660	355,209	-0.05(-1.85%)
Sep 25, 2008	2.740	2.790	2.680	2.710	456,801	+0.00(+0.00%)
Sep 24, 2008	2.660	2.750	2.660	2.710	302,853	+0.05(+1.88%)
Sep 23, 2008	2.930	2.960	2.580	2.660	672,998	-0.26(-8.90%)
Sep 22, 2008	3.050	3.140	2.910	2.920	388,134	-0.18(-5.81%)
Sep 19, 2008	3.190	3.200	2.710	3.100	2,780,334	+0.15(+5.08%)
Sep 18, 2008	2.950	3.040	2.800	2.950	1,577,600	+0.09(+3.15%)
Sep 17, 2008	2.740	2.920	2.660	2.860	802,190	+0.09(+3.25%)
Sep 16, 2008	2.600	2.770	2.560	2.770	951,418	+0.16(+6.13%)
Sep 15, 2008	2.620	2.670	2.480	2.610	895,927	-0.04(-1.51%)
Sep 12, 2008	2.760	2.800	2.630	2.650	486,699	-0.14(-5.02%)
Sep 11, 2008	2.710	2.830	2.700	2.790	479,820	+0.04(+1.45%)
Sep 10, 2008	2.800	2.820	2.710	2.750	825,659	+0.02(+0.73%)
Sep 09, 2008	2.810	2.930	2.660	2.730	740,499	-0.07(-2.50%)
Sep 08, 2008	2.810	2.900	2.670	2.800	584,723	+0.05(+1.82%)
Sep 05, 2008	2.720	2.860	2.660	2.750	181,393	+0.01(+0.36%)
Sep 04, 2008	2.810	2.810	2.660	2.740	438,448	-0.10(-3.52%)
Sep 03, 2008	2.800	2.910	2.760	2.840	303,342	+0.02(+0.71%)
Sep 02, 2008	2.850	2.940	2.810	2.820	338,318	+0.02(+0.71%)
Aug 29, 2008	2.890	2.900	2.760	2.800	296,540	-0.10(-3.45%)
Aug 28, 2008	2.880	2.940	2.820	2.900	510,895	+0.02(+0.69%)
Aug 27, 2008	2.750	2.890	2.690	2.880	379,501	+0.13(+4.73%)
Aug 26, 2008	2.710	2.750	2.660	2.750	550,483	+0.05(+1.85%)
Aug 25, 2008	2.590	2.710	2.550	2.700	558,893	+0.10(+3.85%)
Aug 22, 2008	2.560	2.690	2.510	2.600	434,335	+0.06(+2.36%)
Aug 21, 2008	2.560	2.600	2.530	2.540	320,626	-0.05(-1.93%)
Aug 20, 2008	2.650	2.740	2.560	2.590	278,355	-0.05(-1.89%)
Aug 19, 2008	2.770	2.780	2.620	2.640	350,807	-0.14(-5.04%)
Aug 18, 2008	2.800	2.860	2.760	2.780	367,252	-0.01(-0.36%)
Aug 15, 2008	2.990	2.990	2.770	2.790	1,000,289	-0.11(-3.79%)
Aug 14, 2008	2.870	3.000	2.860	2.900	516,367	+0.01(+0.35%)
Aug 13, 2008	2.930	2.950	2.880	2.890	497,443	-0.06(-2.03%)
Aug 12, 2008	2.910	2.960	2.910	2.950	305,650	+0.03(+1.03%)
Aug 11, 2008	2.960	2.960	2.890	2.920	669,893	-0.05(-1.68%)
Aug 08, 2008	2.860	3.060	2.860	2.970	848,773	+0.13(+4.58%)
Aug 07, 2008	2.830	3.000	2.800	2.840	1,300,027	-0.03(-1.05%)
Aug 06, 2008	2.750	2.890	2.660	2.870	542,493	+0.08(+2.87%)
Aug 05, 2008	2.430	2.800	2.350	2.790	1,825,646	+0.40(+16.74%)
Aug 04, 2008	2.490	2.550	2.380	2.390	668,736	-0.14(-5.53%)
Aug 01, 2008	2.590	2.590	2.500	2.530	295,404	-0.05(-1.94%)
Jul 31, 2008	2.500	2.650	2.470	2.580	534,779	+0.06(+2.38%)
Jul 30, 2008	2.770	2.800	2.480	2.520	1,888,355	-0.02(-0.79%)
Jul 29, 2008	2.440	2.590	2.440	2.540	915,923	+0.12(+4.96%)
Jul 28, 2008	2.520	2.550	2.410	2.420	670,704	-0.11(-4.35%)
Jul 25, 2008	2.550	2.580	2.490	2.530	700,739	+0.02(+0.80%)
Jul 24, 2008	2.590	2.600	2.420	2.510	1,149,054	-0.04(-1.57%)
Jul 23, 2008	2.580	2.670	2.530	2.550	2,260,625	-0.03(-1.16%)
Jul 22, 2008	2.500	2.610	2.480	2.580	761,016	+0.08(+3.20%)
Jul 21, 2008	2.500	2.530	2.470	2.500	295,994	+0.02(+0.81%)
Jul 18, 2008	2.510	2.580	2.460	2.480	642,590	-0.02(-0.80%)
Jul 17, 2008	2.580	2.580	2.450	2.500	1,104,928	-0.06(-2.34%)
Jul 16, 2008	2.250	2.620	2.150	2.560	2,005,860	+0.32(+14.29%)
Jul 15, 2008	2.390	2.410	1.980	2.240	2,799,201	-0.06(-2.61%)
Jul 14, 2008	2.520	2.520	2.270	2.300	791,165	-0.19(-7.63%)
Jul 11, 2008	2.490	2.550	2.460	2.490	589,383	-0.03(-1.19%)
Jul 10, 2008	2.500	2.600	2.450	2.520	430,055	+0.04(+1.61%)
Jul 09, 2008	2.590	2.625	2.480	2.480	486,661	-0.10(-3.88%)
Jul 08, 2008	2.530	2.650	2.510	2.580	620,841	+0.06(+2.38%)
Jul 07, 2008	2.590	2.610	2.480	2.520	485,804	-0.07(-2.70%)
Jul 04, 2008	2.580	2.610	2.580	2.590	325,005	+0.00(+0.00%)
Jul 03, 2008	2.580	2.610	2.580	2.590	325,005	+0.03(+1.17%)
Jul 02, 2008	2.690	2.727	2.560	2.560	668,550	-0.13(-4.83%)
Jul 01, 2008	2.800	2.850	2.660	2.690	824,387	-0.15(-5.28%)
Jun 30, 2008	2.790	2.910	2.750	2.840	739,029	+0.09(+3.27%)
Jun 27, 2008	3.000	3.045	2.750	2.750	1,921,957	-0.21(-7.09%)
Jun 26, 2008	3.170	3.170	2.920	2.960	736,423	-0.25(-7.79%)
Jun 25, 2008	3.140	3.230	3.080	3.210	665,669	+0.07(+2.23%)
Jun 24, 2008	3.130	3.220	3.020	3.140	613,954	-0.05(-1.57%)
Jun 23, 2008	3.320	3.380	3.130	3.190	677,946	-0.12(-3.63%)
Jun 20, 2008	3.290	3.450	3.210	3.310	1,546,476	-0.35(-9.56%)
Jun 19, 2008	3.660	3.680	3.470	3.660	370,964	+0.00(+0.00%)
Jun 18, 2008	3.610	3.690	3.420	3.660	656,123	+0.00(+0.00%)
Jun 17, 2008	3.780	3.790	3.550	3.660	494,562	-0.12(-3.17%)
Jun 16, 2008	3.770	3.780	3.610	3.780	379,232	+0.00(+0.00%)
Jun 13, 2008	3.710	3.780	3.670	3.780	436,436	+0.12(+3.28%)
Jun 12, 2008	3.640	3.750	3.630	3.660	381,103	+0.04(+1.10%)
Jun 11, 2008	3.690	3.780	3.620	3.620	468,432	-0.09(-2.43%)
Jun 10, 2008	3.720	3.780	3.630	3.710	749,030	-0.01(-0.27%)
Jun 09, 2008	3.850	3.910	3.650	3.720	573,044	-0.14(-3.63%)
Jun 06, 2008	4.070	4.070	3.820	3.860	518,783	-0.24(-5.85%)
Jun 05, 2008	3.970	4.100	3.950	4.100	479,395	+0.13(+3.27%)
Jun 04, 2008	3.810	3.970	3.760	3.970	586,676	+0.00(+0.00%)
Jun 03, 2008	3.960	4.050	3.880	3.970	590,918	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dennys Corp (NQ: DENN )

Historical Prices

Popular Pages