Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.56(-3.73%) |
| May 22, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 200 | -0.33(-2.15%) |
| May 21, 2014 | 15.27 | 15.34 | 15.27 | 15.34 | 1,415 | -0.66(-4.13%) |
| May 09, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 17 | -0.50(-3.03%) |
| Apr 29, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) | |
| Apr 28, 2014 | 16.70 | 16.70 | 16.70 | 16.70 | 310 | +0.39(+2.39%) |
| Apr 24, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.40(-2.39%) | |
| Apr 23, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 2,500 | -0.38(-2.22%) |
| Apr 21, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.48(-2.73%) | |
| Apr 17, 2014 | 17.57 | 17.57 | 17.57 | 0 | -2.43(-12.15%) | |
| Apr 16, 2014 | 16.61 | 20.50 | 16.61 | 20.00 | 11,941 | +1.05(+5.54%) |
| Apr 09, 2014 | 18.95 | 18.95 | 18.95 | 0 | -1.42(-6.97%) | |
| Mar 28, 2014 | 20.37 | 20.37 | 20.37 | 0 | +1.27(+6.65%) | |
| Mar 27, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 150 | -1.62(-7.82%) |
| Mar 17, 2014 | 20.72 | 20.72 | 20.72 | 20.72 | 34 | -1.13(-5.17%) |
| Mar 13, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.22(+1.02%) | |
| Mar 12, 2014 | 21.63 | 21.63 | 21.63 | 21.63 | 300 | -2.23(-9.35%) |
| Mar 07, 2014 | 23.86 | 23.86 | 23.86 | 20 | +0.88(+3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
