Financial News
Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 600 | -1.32(-2.03%) |
| May 26, 2023 | 64.97 | 0 | +0.97(+1.52%) | |||
| May 25, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 215 | +1.50(+2.40%) |
| May 24, 2023 | 62.05 | 62.50 | 62.05 | 62.50 | 1,709 | +1.53(+2.52%) |
| May 22, 2023 | 60.97 | 36 | +0.27(+0.44%) | |||
| May 16, 2023 | 60.70 | 30 | +0.98(+1.64%) | |||
| May 11, 2023 | 59.72 | 25 | -1.28(-2.10%) | |||
| May 09, 2023 | 61.00 | 10 | +1.48(+2.49%) | |||
| May 08, 2023 | 61.25 | 61.25 | 59.52 | 59.52 | 1,418 | -0.79(-1.31%) |
| May 05, 2023 | 60.27 | 60.31 | 60.27 | 60.31 | 200 | +0.05(+0.08%) |
| May 04, 2023 | 59.56 | 60.26 | 59.56 | 60.26 | 325 | +2.41(+4.17%) |
| May 03, 2023 | 58.88 | 58.88 | 57.85 | 57.85 | 278 | -0.69(-1.18%) |
| Apr 28, 2023 | 58.54 | 0 | +1.08(+1.88%) | |||
| Apr 25, 2023 | 57.46 | 0 | +0.13(+0.23%) | |||
| Apr 24, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 299 | +0.33(+0.58%) |
| Apr 20, 2023 | 57.00 | 1 | -1.02(-1.76%) | |||
| Apr 19, 2023 | 57.38 | 58.02 | 57.38 | 58.02 | 250 | +0.02(+0.03%) |
| Apr 18, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 637 | +0.81(+1.42%) |
| Apr 17, 2023 | 57.48 | 57.48 | 57.19 | 57.19 | 467 | -0.31(-0.54%) |
| Apr 14, 2023 | 57.70 | 57.70 | 57.50 | 57.50 | 525 | +1.54(+2.75%) |
| Apr 11, 2023 | 55.96 | 0 | -0.04(-0.07%) | |||
| Apr 05, 2023 | 56.00 | 3 | +0.32(+0.57%) | |||
| Apr 03, 2023 | 55.68 | 0 | -1.37(-2.40%) | |||
| Mar 31, 2023 | 57.07 | 57.07 | 57.02 | 57.05 | 1,154 | +0.31(+0.55%) |
| Mar 30, 2023 | 56.21 | 56.74 | 56.21 | 56.74 | 2,342 | -0.48(-0.84%) |
| Mar 29, 2023 | 56.21 | 57.22 | 56.21 | 57.22 | 1,348 | +2.12(+3.85%) |
| Mar 28, 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 114 | +0.05(+0.09%) |
| Mar 22, 2023 | 55.05 | 0 | -1.37(-2.42%) | |||
| Mar 17, 2023 | 56.41 | 28 | +1.41(+2.57%) | |||
| Mar 16, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.38(-0.69%) |
| Mar 15, 2023 | 55.38 | 55.38 | 55.38 | 55.38 | 250 | +0.40(+0.73%) |
| Mar 13, 2023 | 54.98 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 54.14 | 54.98 | 54.14 | 54.98 | 298 | +0.37(+0.67%) |
| Mar 08, 2023 | 54.61 | 10 | +0.81(+1.51%) | |||
| Mar 07, 2023 | 53.84 | 53.84 | 53.80 | 53.80 | 498 | -1.11(-2.02%) |
| Mar 06, 2023 | 54.91 | 54.91 | 54.91 | 54.91 | 101 | +0.91(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
