Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
7.500
+0.145
(+1.97%)
Streaming Delayed Price
Updated: 11:17 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 24.57 | 24.57 | 24.57 | 148 | +0.00(+0.00%) | |
| May 22, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 24.57 | 24.57 | 24.57 | 0 | -0.17(-0.69%) | |
| Apr 24, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 1,000 | +0.00(+0.00%) |
| Apr 23, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 1,201 | -0.44(-1.74%) |
| Apr 16, 2019 | 25.18 | 25.18 | 25.18 | 0 | +1.15(+4.78%) | |
| Apr 15, 2019 | 25.02 | 25.02 | 24.03 | 24.03 | 1,300 | -0.43(-1.78%) |
| Apr 12, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 200 | +2.39(+10.85%) |
| Apr 09, 2019 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 22.07 | 22.07 | 22.07 | 0 | +0.18(+0.82%) | |
| Mar 29, 2019 | 21.89 | 21.89 | 21.89 | 0 | -0.09(-0.41%) | |
| Mar 28, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 1,000 | -0.06(-0.28%) |
| Mar 26, 2019 | 22.04 | 22.04 | 22.04 | 0 | -3.74(-14.50%) | |
| Mar 22, 2019 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 25.78 | 25.78 | 25.78 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
