Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 52.51 | 52.51 | 52.51 | 13 | -0.12(-0.23%) | |
| May 30, 2018 | 52.63 | 52.63 | 52.63 | 52.63 | 20,962 | -0.67(-1.26%) |
| May 22, 2018 | 53.30 | 53.30 | 53.30 | 0 | +0.12(+0.23%) | |
| May 10, 2018 | 53.18 | 53.18 | 53.18 | 0 | -1.56(-2.86%) | |
| May 02, 2018 | 54.74 | 54.74 | 54.74 | 25 | +1.06(+1.98%) | |
| Apr 30, 2018 | 53.68 | 53.68 | 53.68 | 0 | -1.24(-2.26%) | |
| Apr 26, 2018 | 54.92 | 54.92 | 54.92 | 0 | -1.11(-1.98%) | |
| Apr 23, 2018 | 56.03 | 56.03 | 56.03 | 0 | -0.37(-0.66%) | |
| Apr 12, 2018 | 56.40 | 56.40 | 56.40 | 0 | -0.25(-0.44%) | |
| Apr 11, 2018 | 56.95 | 56.95 | 56.65 | 56.65 | 1,600 | +1.83(+3.34%) |
| Mar 28, 2018 | 54.82 | 54.82 | 54.82 | 0 | -2.03(-3.57%) | |
| Mar 23, 2018 | 56.85 | 56.85 | 56.85 | 0 | -1.35(-2.32%) | |
| Mar 19, 2018 | 58.20 | 58.20 | 58.20 | 0 | -0.74(-1.26%) | |
| Mar 05, 2018 | 58.95 | 58.95 | 58.95 | 0 | +0.16(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
